PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
21.9.1993 | 230.00 | -800.00% | 3 450 | 15 | ||||||||
25.11.1993 | 200.00 | +1 111.00% | 2 000 | 10 | ||||||||
16.12.1993 | 200.00 | +850.00% | 1 000 | 5 | ||||||||
2.12.1993 | 192.00 | +2 000.00% | 0 | 0 | ||||||||
14.12.1993 | 184.32 | +2 000.00% | 0 | 0 | ||||||||
2.11.1993 | 184.00 | -2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 160.00 | -2 000.00% | 800 | 5 | ||||||||
7.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||
9.11.1993 | 150.00 | -1 847.00% | 900 | 6 |