PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 71.17 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 74.91 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 86.11 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 90.64 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 95.41 | -499.00% | 477 | 5 | ||||||||||
| 16.11.1994 | 86.77 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 91.33 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 96.13 | -499.00% | 577 | 6 | ||||||||||
| 10.11.1994 | 101.18 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 66.20 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 77.80 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 86.19 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 51.45 | -498.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 81.89 | -498.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 63.00 | -483.00% | 126 | 2 | ||||||||||
| 13.10.1994 | 60.00 | -476.00% | 360 | 6 | ||||||||||
| 17.3.1995 | 59.00 | -445.00% | 1 180 | 20 | ||||||||||
| 9.2.1995 | 65.00 | -374.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
