PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
4.4.1995 | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 884.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 842.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 463.00 | +498.00% | 2 778 | 6 | ||||||||||
12.4.1995 | 928.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 802.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 359.00 | +497.00% | 0 | 0 | ||||||||||
24.2.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
13.12.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
29.9.1994 | 676.00 | +496.00% | 0 | 0 | ||||||||||
13.4.1995 | 974.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1994 | 614.00 | +495.00% | 0 | 0 | ||||||||||
6.4.1995 | 764.00 | +494.00% | 16 044 | 21 | -7.00% | 0 | 0 | |||||||
27.2.1995 | 510.00 | +493.00% | 0 | 0 | ||||||||||
14.12.1994 | 510.00 | +493.00% | 0 | 0 | ||||||||||
3.4.1995 | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||||
14.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
|