PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	162.38	0.00%	0	0		+9.30%	0
27.12.1996	147.62	0.00%	0	0		+9.25%	0
23.12.1996	147.62	+10.00%	0	0		+9.09%	0
12.8.1996	189.00	0.00%	0	0		+9.00%	0	0
21.5.1996	191.66	0.00%	0	0		+9.00%	0	0
16.5.1996	174.24	+10.00%	0	0		+9.00%	0	0
13.5.1996	158.40	+10.00%	1 584	10		+9.00%	0	0
14.4.1995	1 020.00	+472.00%	0	0		+9.00%	0	0
5.4.1995	728.00	+489.00%	0	0	710.00	+9.00%	1 420	2
6.2.1995			0	0	580.00	+9.00%	1 160	2
17.12.1996	122.00	0.00%	0	0		+8.69%	0
23.11.1995	498.00	+9.93%	0	0		+8.00%	0	0
24.4.1996	210.00	0.00%	0	0	163.00	+7.00%	489	3
14.2.1996	423.00	0.00%	0	0		+7.00%	0	0
28.4.1995	874.00	-500.00%	26 220	30		+7.00%	0	0
13.4.1995	974.00	+495.00%	0	0		+6.00%	0	0
10.9.1996	189.00	0.00%	0	0		+5.00%	0	0
30.5.1996	189.00	0.00%	0	0		+5.00%	0	0
20.5.1996	191.66	+9.99%	0	0		+5.00%	0	0
23.4.1996	210.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›