PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||||
| 13.12.1995 | 654.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 4 620 | 6 | ||||||
| 12.12.1995 | 654.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 654.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 595.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
| 7.12.1995 | 595.00 | -9.98% | 0 | 0 | 790.00 | +5.00% | 9 060 | 12 | ||||||
| 6.12.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 661.00 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 601.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 547.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 547.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
