PROJEKTA OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.4.1995 | 1 120.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 20.4.1995 | 1 065.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 020.00 | +472.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 015.00 | -469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 974.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 12.4.1995 | 928.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 920.00 | 0.00% | 5 520 | 6 | 760.00 | -5.00% | 12 160 | 16 | ||||||
| 26.4.1995 | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 884.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 842.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 831.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 802.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 800.00 | -373.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 764.00 | +494.00% | 16 044 | 21 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 760.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
