PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||||
| 1.3.1994 | 315.00 | +5 000.00% | 630 | 2 | ||||||||||
| 26.4.1994 | 400.00 | -929.00% | 800 | 2 | ||||||||||
| 27.9.1995 | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 225.00 | -4.66% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 248.00 | -4.98% | 1 240 | 5 | ||||||||||
| 20.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 15.9.1994 | 585.00 | +996.00% | 1 755 | 3 | ||||||||||
| 2.12.1994 | 400.00 | +152.00% | 2 000 | 5 | ||||||||||
| 16.12.1994 | 560.00 | +467.00% | 2 240 | 4 | ||||||||||
| 23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 441.00 | +997.00% | 2 646 | 6 | ||||||||||
| 14.9.1995 | 275.00 | -4.84% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| 8.12.1994 | 463.00 | +498.00% | 2 778 | 6 | ||||||||||
| 31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
