PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 111.00 | +9.90% | 111 | 1 | 0.00% | 0 | ||||||||
| 16.12.1996 | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||||
| 21.3.1996 | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
| 5.12.1996 | 111.62 | -9.99% | 223 | 2 | -3.30% | 0 | ||||||||
| 6.5.1996 | 144.00 | -6.92% | 288 | 2 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
| 9.12.1996 | 101.00 | -9.51% | 404 | 4 | -5.73% | 0 | ||||||||
| 10.10.1995 | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 191.00 | -9.04% | 573 | 3 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 584.00 | -9.87% | 584 | 1 | -3.00% | 0 | 0 | |||||||
| 1.3.1994 | 315.00 | +5 000.00% | 630 | 2 | ||||||||||
| 26.4.1994 | 400.00 | -929.00% | 800 | 2 | ||||||||||
| 29.4.1996 | 171.90 | -10.00% | 860 | 5 | 160.50 | +1.00% | 2 397 | 15 | ||||||
| 27.9.1995 | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 206.00 | 0.00% | 1 030 | 5 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 225.00 | -9.63% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 225.00 | -4.66% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
