PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 234.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 25.10.1995 | 257.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| 26.10.1995 | 257.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 30.4.1996 | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
| 17.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
| 12.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 206.00 | 0.00% | 1 030 | 5 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 343.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 420 | 2 | ||||||
| 22.2.1996 | 343.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 385.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 385.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 584.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 2.11.1995 | 282.00 | +9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
