PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 234.00 | +9.85% | 0 | 0 | +200.00% | 0 | 0 | |||||||
25.8.1997 | +149.00% | 0 | ||||||||||||
27.8.1997 | +33.33% | 0 | ||||||||||||
28.8.1997 | +25.00% | 0 | ||||||||||||
7.3.1996 | 276.00 | -9.80% | 5 796 | 21 | +23.00% | 0 | 0 | |||||||
26.8.1997 | +20.48% | 0 | ||||||||||||
29.8.1997 | +20.00% | 0 | ||||||||||||
22.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
1.9.1997 | +16.66% | 0 | ||||||||||||
28.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
29.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
5.5.1998 | 4.50 | +12.50% | 18 | 4 | ||||||||||
30.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
1.2.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
31.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
20.12.1996 | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.5.1996 | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
|