PROJEKTA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	643.00	0.00%	0	0		0.00%	0	0
27.7.1995	643.00	0.00%	0	0		0.00%	0	0
26.7.1995	643.00	0.00%	0	0		0.00%	0	0
25.7.1995	643.00	0.00%	0	0		0.00%	0	0
24.7.1995	643.00	0.00%	0	0		0.00%	0	0
21.7.1995	643.00	0.00%	0	0		0.00%	0	0
20.7.1995	643.00	0.00%	1 286	2		0.00%	0	0
19.7.1995	643.00	0.00%	0	0		0.00%	0	0
18.7.1995	643.00	0.00%	0	0		0.00%	0	0
17.7.1995	643.00	0.00%	0	0		0.00%	0	0
14.7.1995	643.00	0.00%	0	0		0.00%	0	0
13.7.1995	643.00	0.00%	0	0		0.00%	0	0
12.7.1995	643.00	0.00%	0	0		0.00%	0	0
11.7.1995	643.00	0.00%	1 286	2		0.00%	0	0
10.7.1995	643.00	0.00%	0	0		0.00%	0	0
4.7.1995	643.00	0.00%	3 215	5		-5.00%	0	0
3.7.1995	643.00	0.00%	0	0		-1.00%	0	0
30.6.1995	643.00	0.00%	0	0		-1.00%	0	0
29.6.1995	643.00	0.00%	0	0		0.00%	0	0
28.6.1995	643.00	0.00%	0	0		0.00%	0	0
27.6.1995	643.00	0.00%	0	0		0.00%	0	0
26.6.1995	643.00	0.00%	0	0		0.00%	0	0
23.6.1995	643.00	0.00%	1 286	2		0.00%	0	0
22.6.1995	643.00	0.00%	3 215	5		-8.00%	0	0
21.6.1995	643.00	0.00%	0	0	649.00	+3.00%	10 567	15
20.6.1995	643.00	0.00%	0	0	681.50	-4.00%	1 363	2
19.6.1995	643.00	0.00%	0	0		0.00%	0	0
16.6.1995	643.00	+4.89%	0	0		0.00%	0	0
5.10.1994	641.00	-489.00%	0	0
7.10.1994	630.00	+344.00%	3 780	6
31.3.1995	630.00	+500.00%	0	0	590.00	+1.00%	1 770	3
17.5.1995	620.00	-490.00%	0	0		-2.00%	0	0
27.9.1994	614.00	+495.00%	0	0
15.6.1995	613.00	+4.96%	0	0		0.00%	0	0
23.8.1995	611.00	-4.97%	3 055	5		0.00%	0	0
6.10.1994	609.00	-499.00%	0	0
1.12.1995	601.00	0.00%	0	0		-5.00%	0	0
30.11.1995	601.00	+9.87%	0	0		+10.00%	0	0
29.3.1995	600.00	+398.00%	9 000	15		0.00%	0	0
11.10.1994	599.00	-492.00%	0	0
8.12.1995	595.00	0.00%	0	0	790.00	+5.00%	790	1
7.12.1995	595.00	-9.98%	0	0	790.00	+5.00%	9 060	12
18.5.1995	589.00	-500.00%	8 835	15		0.00%	0	0
15.9.1994	585.00	+996.00%	1 755	3
17.1.1996	584.00	0.00%	0	0		0.00%	0	0
16.1.1996	584.00	0.00%	0	0		-10.00%	0	0
15.1.1996	584.00	-9.87%	584	1		-3.00%	0	0
14.6.1995	584.00	+4.84%	0	0		0.00%	0	0
24.8.1995	581.00	-4.90%	2 905	5	600.00	0.00%	1 200	2
14.3.1995	577.00	+490.00%	0	0
12.10.1994	570.00	-484.00%	0	0
16.12.1994	560.00	+467.00%	2 240	4
19.5.1995	560.00	-492.00%	0	0		0.00%	0	0
13.6.1995	557.00	+4.89%	5 570	10		0.00%	0	0
25.8.1995	552.00	-4.99%	5 520	10		0.00%	0	0
6.3.1995	550.00	0.00%	42 350	77
2.3.1995	550.00	0.00%	2 750	5
1.3.1995	550.00	+280.00%	8 250	15
29.11.1995	547.00	0.00%	0	0		+5.00%	0	0
28.11.1995	547.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›