PROJEKTA OSTRAVA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	249.00	-9.78%	1 245	5		+3.00%	0	0
20.9.1995	248.00	-4.98%	1 240	5
22.9.1995	225.00	-4.66%	1 125	5		0.00%	0	0
14.3.1996	225.00	-9.63%	1 125	5		0.00%	0	0
11.4.1996	206.00	0.00%	1 030	5		-10.00%	0	0
26.9.1995	204.00	-4.67%	1 020	5		0.00%	0	0
18.3.1996	203.00	-9.77%	1 015	5		+5.00%	0	0
27.9.1995	193.80	-5.00%	969	5		0.00%	0	0
29.4.1996	171.90	-10.00%	860	5	160.50	+1.00%	2 397	15
26.4.1994	400.00	-929.00%	800	2
1.3.1994	315.00	+5 000.00%	630	2
15.1.1996	584.00	-9.87%	584	1		-3.00%	0	0
25.4.1996	191.00	-9.04%	573	3		-2.00%	0	0
10.10.1995	203.00	+0.49%	406	2		-5.00%	0	0
9.12.1996	101.00	-9.51%	404	4		-5.73%	0
27.5.1996	189.00	-10.00%	378	2	228.00	+1.00%	228	1
6.5.1996	144.00	-6.92%	288	2		-7.00%	0	0
5.12.1996	111.62	-9.99%	223	2		-3.30%	0
15.4.1996	206.00	0.00%	206	1	178.10	-10.00%	534	3
21.3.1996	183.00	-9.85%	183	1		0.00%	0	0
16.12.1996	122.00	+9.90%	122	1		0.00%	0
12.12.1996	111.00	+9.90%	111	1		0.00%	0
11.12.1996	101.00	0.00%	0	0		0.00%	0
10.12.1996	101.00	0.00%	0	0		+9.56%	0
13.12.1996	111.00	0.00%	0	0		+9.52%	0
10.5.1996	144.00	0.00%	0	0		+3.00%	0	0
9.5.1996	144.00	0.00%	0	0	109.00	-6.00%	1 308	12
7.5.1996	144.00	0.00%	0	0		-4.00%	0	0
3.5.1996	154.71	0.00%	0	0	130.00	-7.00%	390	3
2.5.1996	154.71	-10.00%	0	0		-3.00%	0	0
30.4.1996	171.90	0.00%	0	0		-10.00%	0	0
6.12.1996	111.62	0.00%	0	0		-7.22%	0
26.4.1996	191.00	0.00%	0	0		0.00%	0	0
24.5.1996	210.00	0.00%	0	0		+4.00%	0	0
23.5.1996	210.00	+9.56%	0	0		+2.00%	0	0
22.5.1996	191.66	0.00%	0	0		+3.00%	0	0
21.5.1996	191.66	0.00%	0	0		+9.00%	0	0
20.5.1996	191.66	+9.99%	0	0		+5.00%	0	0
17.5.1996	174.24	0.00%	0	0	178.00	+10.00%	2 136	12
16.5.1996	174.24	+10.00%	0	0		+9.00%	0	0
15.5.1996	158.40	0.00%	0	0		+10.00%	0	0
14.5.1996	158.40	0.00%	0	0		+10.00%	0	0
28.3.1997	154.27	0.00%	0	0		-6.32%	0
27.3.1997	154.27	0.00%	0	0		-4.25%	0
26.3.1997	154.27	0.00%	0	0		-6.87%	0
25.3.1997	154.27	0.00%	0	0		-3.33%	0
24.3.1997	154.27	0.00%	0	0		0.00%	0
21.3.1997	154.27	0.00%	0	0		0.00%	0
20.3.1997	154.27	0.00%	0	0		0.00%	0
19.3.1997	154.27	0.00%	0	0		0.00%	0
18.3.1997	154.27	0.00%	0	0		0.00%	0
17.3.1997	154.27	0.00%	0	0		0.00%	0
14.3.1997	154.27	0.00%	0	0		0.00%	0
12.3.1997	162.38	0.00%	0	0		0.00%	0
11.3.1997	162.38	0.00%	0	0		0.00%	0
10.3.1997	162.38	0.00%	0	0		0.00%	0
7.3.1997	162.38	0.00%	0	0		0.00%	0
6.3.1997	162.38	0.00%	0	0		0.00%	0
5.3.1997	162.38	0.00%	0	0		0.00%	0
4.3.1997	162.38	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›