PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	595.00	0.00%	0	0	790.00	+5.00%	790	1
7.12.1995	595.00	-9.98%	0	0	790.00	+5.00%	9 060	12
23.4.1996	210.00	0.00%	0	0		+5.00%	0	0
20.5.1996	191.66	+9.99%	0	0		+5.00%	0	0
30.5.1996	189.00	0.00%	0	0		+5.00%	0	0
18.3.1996	203.00	-9.77%	1 015	5		+5.00%	0	0
10.9.1996	189.00	0.00%	0	0		+5.00%	0	0
22.8.1996	189.00	0.00%	0	0		+4.00%	0	0
21.8.1996	189.00	0.00%	0	0		+4.00%	0	0
16.2.1996	423.00	0.00%	0	0		+4.00%	0	0
24.5.1996	210.00	0.00%	0	0		+4.00%	0	0
12.4.1995	928.00	+497.00%	0	0		+4.00%	0	0
30.5.1995			0	0	648.50	+4.00%	3 243	5
7.2.1995			0	0		+3.00%	0	0
4.8.1995	643.00	0.00%	0	0		+3.00%	0	0
21.6.1995	643.00	0.00%	0	0	649.00	+3.00%	10 567	15
10.5.1996	144.00	0.00%	0	0		+3.00%	0	0
22.5.1996	191.66	0.00%	0	0		+3.00%	0	0
11.3.1996	249.00	-9.78%	1 245	5		+3.00%	0	0
14.12.1995	719.00	+9.93%	21 570	30	790.00	+3.00%	2 370	3
6.9.1996	189.00	0.00%	0	0		+3.00%	0	0
19.7.1996	189.00	0.00%	0	0		+3.00%	0	0
19.6.1996	189.00	0.00%	0	0	181.00	+3.00%	2 715	15
21.5.1997						+2.41%	0
22.5.1997						+2.36%	0
13.8.1996	189.00	0.00%	0	0		+2.00%	0	0
16.9.1996	189.00	0.00%	0	0		+2.00%	0	0
19.8.1996	189.00	0.00%	0	0		+2.00%	0	0
7.5.1998					0.00	+2.00%	0	0
23.5.1996	210.00	+9.56%	0	0		+2.00%	0	0
31.5.1996	189.00	0.00%	0	0	242.00	+2.00%	12 584	52
27.5.1996	189.00	-10.00%	378	2	228.00	+1.00%	228	1
29.4.1996	171.90	-10.00%	860	5	160.50	+1.00%	2 397	15
3.8.1995	643.00	0.00%	0	0		+1.00%	0	0
31.3.1995	630.00	+500.00%	0	0	590.00	+1.00%	1 770	3
30.3.1995			0	0		+1.00%	0	0
10.4.1995	842.00	+498.00%	0	0		+1.00%	0	0
15.8.1996	189.00	0.00%	0	0		+1.00%	0	0
14.5.1998					0.00	+0.98%	0	0
15.5.1998					0.00	+0.97%	0	0
26.5.1997					26.10	+0.38%	26	1
6.11.1996	189.00	0.00%	0	0		+0.13%	0
9.9.1996	189.00	0.00%	0	0		0.00%	0	0
13.9.1996	189.00	0.00%	0	0		0.00%	0	0
12.9.1996	189.00	0.00%	0	0		0.00%	0	0
11.9.1996	189.00	0.00%	0	0		0.00%	0	0
5.9.1996	189.00	0.00%	0	0		0.00%	0	0
30.8.1996	189.00	0.00%	0	0		0.00%	0	0
29.8.1996	189.00	0.00%	0	0		0.00%	0	0
27.8.1996	189.00	0.00%	0	0		0.00%	0	0
26.8.1996	189.00	0.00%	0	0		0.00%	0	0
6.8.1996	189.00	0.00%	0	0		0.00%	0	0
2.8.1996	189.00	0.00%	0	0		0.00%	0	0
1.8.1996	189.00	0.00%	0	0		0.00%	0	0
9.8.1996	189.00	0.00%	0	0		0.00%	0	0
8.8.1996	189.00	0.00%	0	0		0.00%	0	0
18.7.1996	189.00	0.00%	0	0		0.00%	0	0
17.7.1996	189.00	0.00%	0	0		0.00%	0	0
25.7.1996	189.00	0.00%	0	0	95.00	0.00%	190	2
1.7.1996	189.00	0.00%	0	0	180.00	0.00%	540	3
‹‹ First 20    ‹ Previous 60 Next 60 ›