PROJEKTA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	62.50	-5 000.00%	0	0
8.2.1994	93.75	+5 000.00%	0	0
9.12.1996	101.00	-9.51%	404	4		-5.73%	0
10.12.1996	101.00	0.00%	0	0		+9.56%	0
11.12.1996	101.00	0.00%	0	0		0.00%	0
12.12.1996	111.00	+9.90%	111	1		0.00%	0
13.12.1996	111.00	0.00%	0	0		+9.52%	0
5.12.1996	111.62	-9.99%	223	2		-3.30%	0
6.12.1996	111.62	0.00%	0	0		-7.22%	0
16.12.1996	122.00	+9.90%	122	1		0.00%	0
17.12.1996	122.00	0.00%	0	0		+8.69%	0
18.12.1996	122.00	0.00%	0	0		+9.33%	0
2.12.1996	124.02	-9.99%	0	0		0.00%	0
3.12.1996	124.02	0.00%	0	0		-3.11%	0
4.12.1996	124.02	0.00%	0	0		-7.77%	0
1.2.1994	125.00	-5 000.00%	0	0
19.12.1996	134.20	+10.00%	0	0		+9.75%	0
20.12.1996	134.20	0.00%	0	0		+10.00%	0
28.11.1996	137.79	-9.99%	0	0		0.00%	0
29.11.1996	137.79	0.00%	0	0		0.00%	0
10.2.1994	140.62	+4 999.00%	0	0
10.5.1996	144.00	0.00%	0	0		+3.00%	0	0
9.5.1996	144.00	0.00%	0	0	109.00	-6.00%	1 308	12
7.5.1996	144.00	0.00%	0	0		-4.00%	0	0
6.5.1996	144.00	-6.92%	288	2		-7.00%	0	0
23.12.1996	147.62	+10.00%	0	0		+9.09%	0
27.12.1996	147.62	0.00%	0	0		+9.25%	0
25.11.1996	153.09	-10.00%	0	0		0.00%	0
26.11.1996	153.09	0.00%	0	0		0.00%	0
27.11.1996	153.09	0.00%	0	0		0.00%	0
3.5.1996	154.71	0.00%	0	0	130.00	-7.00%	390	3
2.5.1996	154.71	-10.00%	0	0		-3.00%	0	0
15.5.1996	158.40	0.00%	0	0		+10.00%	0	0
14.5.1996	158.40	0.00%	0	0		+10.00%	0	0
13.5.1996	158.40	+10.00%	1 584	10		+9.00%	0	0
30.12.1996	162.38	+9.99%	0	0		+9.32%	0
31.12.1996	162.38	0.00%	0	0		+9.30%	0
21.11.1996	170.10	-10.00%	0	0		0.00%	0
22.11.1996	170.10	0.00%	0	0		0.00%	0
30.4.1996	171.90	0.00%	0	0		-10.00%	0	0
29.4.1996	171.90	-10.00%	860	5	160.50	+1.00%	2 397	15
17.5.1996	174.24	0.00%	0	0	178.00	+10.00%	2 136	12
16.5.1996	174.24	+10.00%	0	0		+9.00%	0	0
22.3.1996	183.00	0.00%	0	0		0.00%	0	0
21.3.1996	183.00	-9.85%	183	1		0.00%	0	0
29.9.1995	184.11	-5.00%	0	0		0.00%	0	0
2.10.1996	189.00	0.00%	0	0		0.00%	0	0
3.10.1996	189.00	0.00%	0	0		0.00%	0	0
4.10.1996	189.00	0.00%	0	0		0.00%	0	0
7.10.1996	189.00	0.00%	0	0		0.00%	0	0
8.10.1996	189.00	0.00%	0	0		0.00%	0	0
9.10.1996	189.00	0.00%	0	0		0.00%	0	0
10.10.1996	189.00	0.00%	0	0	76.10	0.00%	304	4
11.10.1996	189.00	0.00%	0	0		0.00%	0	0
14.10.1996	189.00	0.00%	0	0		0.00%	0	0
15.10.1996	189.00	0.00%	0	0		0.00%	0	0
16.10.1996	189.00	0.00%	0	0		0.00%	0	0
17.10.1996	189.00	0.00%	0	0		0.00%	0	0
18.10.1996	189.00	0.00%	0	0	76.10	0.00%	152	2
21.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›