PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	234.00	0.00%	0	0		-47.00%	0	0
25.10.1995	257.00	0.00%	0	0		-31.00%	0	0
29.5.1995			0	0		-22.00%	0	0
26.10.1995	257.00	0.00%	0	0		-13.00%	0	0
30.4.1996	171.90	0.00%	0	0		-10.00%	0	0
18.4.1996	210.00	+1.94%	2 100	10	145.00	-10.00%	145	1
17.4.1996	206.00	0.00%	0	0		-10.00%	0	0
15.4.1996	206.00	0.00%	206	1	178.10	-10.00%	534	3
12.4.1996	206.00	0.00%	0	0		-10.00%	0	0
11.4.1996	206.00	0.00%	1 030	5		-10.00%	0	0
10.4.1996	206.00	0.00%	0	0		-10.00%	0	0
23.2.1996	343.00	0.00%	0	0	210.00	-10.00%	420	2
22.2.1996	343.00	-9.97%	0	0		-10.00%	0	0
21.2.1996	381.00	0.00%	0	0		-10.00%	0	0
20.2.1996	381.00	0.00%	0	0		-10.00%	0	0
8.2.1996	385.00	0.00%	0	0		-10.00%	0	0
7.2.1996	385.00	0.00%	0	0		-10.00%	0	0
16.1.1996	584.00	0.00%	0	0		-10.00%	0	0
18.12.1995						-10.00%	0	0
2.11.1995	282.00	+9.72%	0	0		-10.00%	0	0
1.11.1995	257.00	0.00%	0	0		-10.00%	0	0
31.10.1995	257.00	0.00%	0	0		-10.00%	0	0
2.7.1996	189.00	0.00%	0	0		-9.00%	0	0
9.2.1996	385.00	0.00%	0	0		-9.00%	0	0
11.6.1996	189.00	0.00%	0	0		-8.00%	0	0
10.1.1996	648.00	0.00%	0	0		-8.00%	0	0
22.6.1995	643.00	0.00%	3 215	5		-8.00%	0	0
4.12.1996	124.02	0.00%	0	0		-7.77%	0
6.12.1996	111.62	0.00%	0	0		-7.22%	0
2.9.1996	189.00	0.00%	0	0		-7.00%	0	0
15.7.1996	189.00	0.00%	0	0		-7.00%	0	0
6.5.1996	144.00	-6.92%	288	2		-7.00%	0	0
3.5.1996	154.71	0.00%	0	0	130.00	-7.00%	390	3
13.2.1996	423.00	0.00%	0	0		-7.00%	0	0
6.4.1995	764.00	+494.00%	16 044	21		-7.00%	0	0
4.9.1996	189.00	0.00%	0	0		-6.00%	0	0
5.8.1996	189.00	0.00%	0	0		-6.00%	0	0
6.6.1996	189.00	0.00%	0	0	200.00	-6.00%	200	1
4.6.1996	189.00	0.00%	0	0	220.50	-6.00%	662	3
9.5.1996	144.00	0.00%	0	0	109.00	-6.00%	1 308	12
3.11.1995	282.00	0.00%	0	0		-6.00%	0	0
9.12.1996	101.00	-9.51%	404	4		-5.73%	0
7.8.1996	189.00	0.00%	0	0		-5.00%	0	0
31.7.1996	189.00	0.00%	0	0		-5.00%	0	0
24.7.1996	189.00	0.00%	0	0		-5.00%	0	0
23.7.1996	189.00	0.00%	0	0		-5.00%	0	0
22.7.1996	189.00	0.00%	0	0		-5.00%	0	0
12.7.1996	189.00	0.00%	0	0		-5.00%	0	0
10.7.1996	189.00	0.00%	0	0	131.50	-5.00%	526	4
8.7.1996	189.00	0.00%	0	0		-5.00%	0	0
28.3.1996	201.00	0.00%	0	0		-5.00%	0	0
27.3.1996	201.00	0.00%	0	0		-5.00%	0	0
5.2.1996	385.00	-9.83%	0	0		-5.00%	0	0
2.2.1996	427.00	0.00%	0	0		-5.00%	0	0
29.1.1996	427.00	-9.91%	0	0		-5.00%	0	0
26.1.1996	474.00	0.00%	0	0		-5.00%	0	0
4.12.1995	661.00	+9.98%	0	0		-5.00%	0	0
1.12.1995	601.00	0.00%	0	0		-5.00%	0	0
11.10.1995	203.00	0.00%	0	0		-5.00%	0	0
10.10.1995	203.00	+0.49%	406	2		-5.00%	0	0
‹‹ First 20    Next 60 ›