PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 234.00 | +9.85% | 0 | 0 | +200.00% | 0 | 0 | |||||||
25.8.1997 | +149.00% | 0 | ||||||||||||
27.8.1997 | +33.33% | 0 | ||||||||||||
28.8.1997 | +25.00% | 0 | ||||||||||||
7.3.1996 | 276.00 | -9.80% | 5 796 | 21 | +23.00% | 0 | 0 | |||||||
26.8.1997 | +20.48% | 0 | ||||||||||||
29.8.1997 | +20.00% | 0 | ||||||||||||
22.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
1.9.1997 | +16.66% | 0 | ||||||||||||
28.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
29.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
5.5.1998 | 4.50 | +12.50% | 18 | 4 | ||||||||||
30.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
1.2.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
13.7.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
31.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
20.12.1996 | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.5.1996 | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
15.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 306.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
30.11.1995 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 412.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 1 120.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 532.00 | +10.00% | 532 | 1 | ||||||||
2.2.1995 | 0 | 0 | 484.00 | +10.00% | 322 344 | 666 | ||||||||
22.7.1999 | 30.00 | +9.89% | 450 | 15 | ||||||||||
15.7.1999 | 18.90 | +9.88% | 0 | 0 | ||||||||||
19.12.1996 | 134.20 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.7.1999 | 24.90 | +9.69% | 0 | 0 | ||||||||||
19.7.1999 | 22.70 | +9.66% | 0 | 0 | ||||||||||
21.7.1999 | 27.30 | +9.63% | 0 | 0 | ||||||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
16.7.1999 | 20.70 | +9.52% | 0 | 0 | ||||||||||
13.12.1996 | 111.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.1996 | 122.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
30.12.1996 | 162.38 | +9.99% | 0 | 0 | +9.32% | 0 | ||||||||
31.12.1996 | 162.38 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
27.12.1996 | 147.62 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
4.1.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
23.12.1996 | 147.62 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.8.1996 | 189.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 191.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 158.40 | +10.00% | 1 584 | 10 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 1 020.00 | +472.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 728.00 | +489.00% | 0 | 0 | 710.00 | +9.00% | 1 420 | 2 | ||||||
6.2.1995 | 0 | 0 | 580.00 | +9.00% | 1 160 | 2 | ||||||||
7.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
17.12.1996 | 122.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
5.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
23.11.1995 | 498.00 | +9.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|