PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 154.27 | -4.99% | 13 884 | 90 | 0.00% | 0 | ||||||||
12.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||||
20.1.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
18.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 685 | 9 | ||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
8.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 152 | 2 | ||||||
17.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
9.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 600.00 | +398.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 884.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||||
31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 435.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
16.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 760.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 800.00 | -373.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 831.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 643.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 613.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 584.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 557.00 | +4.89% | 5 570 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 531.00 | +4.94% | 159 300 | 300 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 802.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 213.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 1 026 | 2 | ||||||
17.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 193.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | -4.66% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 274.00 | -4.86% | 3 288 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 275.00 | -4.84% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 319.00 | -4.77% | 3 190 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 335.00 | -4.82% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 352.00 | -4.86% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 370.00 | -4.88% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
|