PROJEKTA OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||||
9.5.1996 | 144.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 308 | 12 | ||||||
24.11.1995 | 498.00 | 0.00% | 0 | 0 | 630.00 | -4.00% | 1 260 | 2 | ||||||
24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
6.2.1995 | 0 | 0 | 580.00 | +9.00% | 1 160 | 2 | ||||||||
15.11.1995 | 375.00 | 0.00% | 0 | 0 | 564.00 | +5.00% | 1 128 | 2 | ||||||
18.10.1995 | 213.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 1 026 | 2 | ||||||
20.6.1997 | 13.00 | -0.38% | 988 | 76 | ||||||||||
6.3.1996 | 306.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
5.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 912 | 12 | ||||||
8.12.1995 | 595.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
18.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 685 | 9 | ||||||
4.6.1996 | 189.00 | 0.00% | 0 | 0 | 220.50 | -6.00% | 662 | 3 | ||||||
6.6.1997 | 20.00 | -2.43% | 600 | 30 | ||||||||||
1.7.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
14.11.1995 | 375.00 | 0.00% | 0 | 0 | 538.50 | +5.00% | 539 | 1 | ||||||
15.4.1996 | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
3.2.1995 | 0 | 0 | 532.00 | +10.00% | 532 | 1 | ||||||||
10.7.1996 | 189.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
24.4.1996 | 210.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 489 | 3 | ||||||
|