PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
15.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 306.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
30.11.1995 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 412.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 1 120.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 532.00 | +10.00% | 532 | 1 | ||||||||
2.2.1995 | 0 | 0 | 484.00 | +10.00% | 322 344 | 666 | ||||||||
22.7.1999 | 30.00 | +9.89% | 450 | 15 | ||||||||||
15.7.1999 | 18.90 | +9.88% | 0 | 0 | ||||||||||
19.12.1996 | 134.20 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.7.1999 | 24.90 | +9.69% | 0 | 0 | ||||||||||
19.7.1999 | 22.70 | +9.66% | 0 | 0 | ||||||||||
21.7.1999 | 27.30 | +9.63% | 0 | 0 | ||||||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
16.7.1999 | 20.70 | +9.52% | 0 | 0 | ||||||||||
13.12.1996 | 111.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
|