BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 50.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
| 30.3.1995 | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 43.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
| 14.4.1995 | 45.06 | +498.00% | 1 893 | 42 | 86.00 | +3.00% | 4 644 | 54 | ||||||
| 18.4.1995 | 47.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 49.67 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 52.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 54.75 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 52.02 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 54.62 | +499.00% | 1 475 | 27 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| ||||||||||||||
