BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -6.04% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -2.05% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -6.46% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -3.19% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -6.10% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -2.88% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -8.79% | 0 | 0 | ||||||||||
| 11.11.1998 | 50.50 | +8.60% | 1 768 | 35 | ||||||||||
| 10.11.1998 | 0.00 | +1.08% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 6.11.1998 | 42.00 | +9.94% | 882 | 21 | ||||||||||
| 5.11.1998 | 0.00 | -6.82% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
| ||||||||||||||
