BOR ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 442.00 | -1.33% | 34 034 | 77 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 442.00 | -4.94% | 39 338 | 89 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 422.00 | +4.97% | 0 | 0 | 463.00 | -3.00% | 50 004 | 108 | ||||||
| 27.9.1995 | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| 11.9.1995 | 420.00 | -4.97% | 123 900 | 295 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| 2.10.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 11 043 | 27 | ||||||
| 29.9.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
| 28.9.1995 | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
| 27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 403.00 | 0.00% | 33 046 | 82 | 380.00 | -8.00% | 20 520 | 54 | ||||||
| 25.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 12 342 | 30 | ||||||
| 24.10.1995 | 403.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 403.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
| 19.10.1995 | 403.00 | +0.24% | 18 135 | 45 | 392.00 | -5.00% | 17 640 | 45 | ||||||
| 18.10.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
