BOR ČESKÁ LÍPA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 155.00 | +6.88% | 20 460 | 132 | 117.10 | -5.00% | 5 270 | 45 | ||||||
| 4.11.1996 | 50.00 | -5.66% | 19 250 | 385 | 58.00 | 0.00% | 3 132 | 54 | ||||||
| 13.9.1995 | 463.00 | +4.98% | 18 520 | 40 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 403.00 | +0.24% | 18 135 | 45 | 392.00 | -5.00% | 17 640 | 45 | ||||||
| 22.6.1995 | 157.50 | +5.00% | 17 955 | 114 | 180.00 | +5.00% | 16 200 | 90 | ||||||
| 28.9.1995 | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
| 4.3.1996 | 155.00 | 0.00% | 17 205 | 111 | 135.00 | +10.00% | 2 430 | 18 | ||||||
| 14.12.1995 | 169.00 | +9.74% | 16 900 | 100 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 150.00 | +2.84% | 15 300 | 102 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 29.1.1996 | 175.00 | +1.01% | 12 600 | 72 | 128.00 | 0.00% | 1 152 | 9 | ||||||
| 18.4.1996 | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
| 11.1.1996 | 170.00 | +0.59% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 327.00 | -9.91% | 11 445 | 35 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 10 000 | 200 | 58.00 | 0.00% | 870 | 15 | ||||||
| 28.6.1995 | 158.00 | +0.31% | 9 480 | 60 | 181.00 | +3.00% | 4 770 | 27 | ||||||
| 14.9.1995 | 448.00 | -3.23% | 8 064 | 18 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 61.00 | 0.00% | 7 869 | 129 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 60.00 | 0.00% | 7 440 | 124 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| 4.10.1995 | 400.00 | -1.96% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
