BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
| 15.1.1996 | 175.00 | +2.94% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 363.00 | -9.92% | 6 171 | 17 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 121.21 | -499.00% | 2 061 | 17 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | +9.75% | 2 520 | 18 | 116.00 | -9.00% | 464 | 4 | ||||||
| 26.2.1996 | 145.01 | -9.36% | 2 610 | 18 | 124.60 | -4.00% | 2 243 | 18 | ||||||
| 23.5.1996 | 61.00 | 0.00% | 1 098 | 18 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 400.00 | -1.96% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| 14.9.1995 | 448.00 | -3.23% | 8 064 | 18 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 262.00 | +4.80% | 4 716 | 18 | 369.00 | +3.00% | 9 360 | 27 | ||||||
| 2.6.1995 | 120.00 | 0.00% | 2 160 | 18 | 170.00 | -1.00% | 2 040 | 12 | ||||||
| 24.5.1995 | 128.21 | +499.00% | 2 308 | 18 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
| 25.11.1996 | 50.00 | 0.00% | 1 200 | 24 | +1.18% | 0 | ||||||||
| 12.12.1996 | 50.00 | 0.00% | 1 200 | 24 | +1.01% | 0 | ||||||||
| 17.2.1997 | 50.00 | +1.03% | 1 250 | 25 | +5.26% | 0 | ||||||||
| 15.6.1995 | 150.00 | 0.00% | 3 750 | 25 | +8.00% | 0 | 0 | |||||||
| 14.11.1996 | 50.00 | 0.00% | 1 350 | 27 | 0.00% | 0 | ||||||||
| 25.4.1995 | 54.62 | +499.00% | 1 475 | 27 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| ||||||||||||||
