BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	266.00	0.00%	0	0		-10.00%	0	0
9.11.1995	266.00	-9.83%	0	0		-10.00%	0	0
11.8.1995	302.00	+4.86%	0	0	410.00	-10.00%	410	1
9.6.1995	138.91	+4.99%	0	0		-10.00%	0	0
28.3.1995	50.17	-499.00%	0	0		-10.00%	0	0
17.12.1997						-9.85%	0
17.4.1997						-9.75%	0
9.10.1996	79.39	0.00%	0	0		-9.61%	0	0
7.10.1996	79.39	-9.99%	0	0		-9.52%	0	0
22.12.1997						-9.43%	0
18.12.1997						-9.37%	0
29.12.1997						-9.09%	0
27.5.1997						-9.09%	0
16.4.1997						-9.09%	0
4.12.1996	50.00	0.00%	0	0		-9.09%	0
4.9.1996	100.00	0.00%	0	0		-9.00%	0	0
23.4.1996	64.00	0.00%	0	0		-9.00%	0	0
12.4.1996	77.36	0.00%	0	0		-9.00%	0	0
9.4.1996	85.95	0.00%	0	0		-9.00%	0	0
5.4.1996	85.95	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›