BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
| 1.6.1995 | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 50.00 | 0.00% | 450 | 9 | 46.50 | -5.10% | 465 | 10 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||||
| 7.3.1996 | 155.00 | 0.00% | 620 | 4 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 75.00 | -236.00% | 675 | 9 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 61.00 | -3.72% | 793 | 13 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
| 3.6.1996 | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
| 16.9.1996 | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
| 2.9.1996 | 100.00 | +3.49% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 250.00 | +2.88% | 1 000 | 4 | 309.00 | +1.00% | 39 282 | 138 | ||||||
| 23.5.1996 | 61.00 | 0.00% | 1 098 | 18 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 170.00 | -2.85% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 50.00 | 0.00% | 1 200 | 24 | +1.18% | 0 | ||||||||
| 12.12.1996 | 50.00 | 0.00% | 1 200 | 24 | +1.01% | 0 | ||||||||
| 17.2.1997 | 50.00 | +1.03% | 1 250 | 25 | +5.26% | 0 | ||||||||
| 6.6.1996 | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 50.00 | 0.00% | 1 350 | 27 | 0.00% | 0 | ||||||||
| ||||||||||||||
