BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
| 24.9.1996 | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
| 28.5.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 1.12.1997 | 80.00 | +2.56% | 80 | 1 | ||||||||||
| 25.11.1997 | 62.00 | +8.77% | 186 | 3 | ||||||||||
| 25.7.1997 | 23.00 | 0.00% | 207 | 9 | ||||||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 6.10.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 3.6.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 242 | 4 | ||||||
| 30.5.1997 | 21.50 | -2.27% | 258 | 12 | ||||||||||
| 13.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 65.00 | +4.00% | 270 | 4 | ||||||
| 23.9.1997 | 23.00 | -8.00% | 276 | 12 | ||||||||||
| 22.10.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
| 26.3.1997 | 50.00 | 0.00% | 1 800 | 36 | 40.00 | -6.97% | 360 | 9 | ||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 5.6.1997 | 22.00 | -4.34% | 396 | 18 | ||||||||||
| 20.11.1997 | 57.00 | +9.61% | 399 | 7 | ||||||||||
| 11.8.1995 | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
| 27.10.1997 | 23.00 | -4.16% | 414 | 18 | ||||||||||
| ||||||||||||||
