BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 141.35 | +499.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 29.5.1995 | 134.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 127.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 121.21 | -499.00% | 2 061 | 17 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 120.00 | 0.00% | 2 160 | 18 | 170.00 | -1.00% | 2 040 | 12 | ||||||
| 5.6.1995 | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| 7.6.1995 | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 138.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 145.85 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 13.6.1995 | 150.00 | +2.84% | 15 300 | 102 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 14.6.1995 | 150.00 | 0.00% | 1 350 | 9 | 150.00 | +5.00% | 16 538 | 105 | ||||||
| 15.6.1995 | 150.00 | 0.00% | 3 750 | 25 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 938 | 12 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 925 | 18 | ||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 157.50 | +5.00% | 17 955 | 114 | 180.00 | +5.00% | 16 200 | 90 | ||||||
| 23.6.1995 | 157.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 157.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 157.50 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 28.6.1995 | 158.00 | +0.31% | 9 480 | 60 | 181.00 | +3.00% | 4 770 | 27 | ||||||
| 29.6.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
| 30.6.1995 | 158.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 218 | 51 | ||||||
| 3.7.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 10 830 | 60 | ||||||
| 4.7.1995 | 158.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 7 128 | 36 | ||||||
| 7.7.1995 | +6.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 165.90 | +5.00% | 0 | 0 | 211.00 | 0.00% | 3 798 | 18 | ||||||
| 17.7.1995 | 174.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 182.89 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
| 20.7.1995 | 201.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 211.00 | +4.97% | 0 | 0 | 238.00 | -5.00% | 4 284 | 18 | ||||||
| 24.7.1995 | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 232.00 | +4.97% | 0 | 0 | 281.00 | +8.00% | 9 273 | 33 | ||||||
| 26.7.1995 | 243.00 | +4.74% | 0 | 0 | 281.00 | 0.00% | 3 372 | 12 | ||||||
| 27.7.1995 | 250.00 | +2.88% | 1 000 | 4 | 309.00 | +1.00% | 39 282 | 138 | ||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 301.50 | +6.00% | 24 422 | 81 | ||||||
| 31.7.1995 | 250.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 11 817 | 36 | ||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 5 913 | 18 | ||||||
| 2.8.1995 | 250.00 | 0.00% | 0 | 0 | 345.50 | +2.00% | 9 059 | 27 | ||||||
| 3.8.1995 | 262.00 | +4.80% | 4 716 | 18 | 369.00 | +3.00% | 9 360 | 27 | ||||||
| 4.8.1995 | 262.00 | 0.00% | 0 | 0 | 380.50 | +10.00% | 34 245 | 90 | ||||||
| 7.8.1995 | 262.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 16 875 | 45 | ||||||
| 8.8.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 275.00 | +4.96% | 3 300 | 12 | 416.50 | +1.00% | 7 497 | 18 | ||||||
| 10.8.1995 | 288.00 | +4.72% | 0 | 0 | 455.50 | +9.00% | 19 131 | 42 | ||||||
| 11.8.1995 | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
| 14.8.1995 | 317.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 332.00 | +4.73% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 348.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 365.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 402.00 | +4.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
