BOR ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	50.00	0.00%	0	0		0.00%	0
15.1.1997	50.00	0.00%	0	0		0.00%	0
14.1.1997	50.00	0.00%	0	0		0.00%	0
13.1.1997	50.00	0.00%	0	0		0.00%	0
10.1.1997	50.00	0.00%	0	0		0.00%	0
9.1.1997	50.00	0.00%	0	0		+2.43%	0
8.1.1997	50.00	0.00%	0	0		+2.50%	0
7.1.1997	50.00	0.00%	0	0	50.00	+5.26%	2 050	41
6.1.1997	50.00	0.00%	0	0	47.50	-5.00%	1 140	24
31.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0		0.00%	0
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0	50.00	0.00%	450	9
12.12.1996	50.00	0.00%	1 200	24		+1.01%	0
11.12.1996	50.00	0.00%	0	0		-1.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		0.00%	0
6.12.1996	50.00	0.00%	0	0		0.00%	0
5.12.1996	50.00	0.00%	0	0		0.00%	0
4.12.1996	50.00	0.00%	0	0		-9.09%	0
3.12.1996	50.00	0.00%	0	0		-2.65%	0
2.12.1996	50.00	0.00%	0	0		-0.28%	0
29.11.1996	50.00	0.00%	0	0		-2.31%	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
27.11.1996	50.00	0.00%	0	0		0.00%	0
26.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	1 200	24		+1.18%	0
22.11.1996	50.00	0.00%	0	0	58.00	-1.17%	3 841	67
21.11.1996	50.00	0.00%	0	0		0.00%	0
20.11.1996	50.00	0.00%	0	0		0.00%	0
19.11.1996	50.00	0.00%	0	0		0.00%	0
18.11.1996	50.00	0.00%	0	0		0.00%	0
15.11.1996	50.00	0.00%	0	0	58.00	0.00%	1 392	24
14.11.1996	50.00	0.00%	1 350	27		0.00%	0
13.11.1996	50.00	0.00%	0	0		0.00%	0
12.11.1996	50.00	0.00%	0	0	58.00	0.00%	522	9
11.11.1996	50.00	0.00%	0	0	58.00	0.00%	1 392	24
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	10 000	200	58.00	0.00%	870	15
6.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	-5.66%	19 250	385	58.00	0.00%	3 132	54
28.3.1995	50.17	-499.00%	0	0		-10.00%	0	0
16.3.1995	50.30	+498.00%	0	0
9.3.1995	50.43	-2 998.00%	6 052	120
24.4.1995	52.02	-498.00%	0	0		+10.00%	0	0
20.4.1995	52.15	+499.00%	0	0		+10.00%	0	0
17.3.1995	52.81	+499.00%	0	0
1.11.1996	53.00	0.00%	0	0		0.00%	0
31.10.1996	53.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	53.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	53.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	53.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	53.00	0.00%	24 857	469	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›