BOR ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	302.00	+4.86%	0	0	410.00	-10.00%	410	1
8.11.1995	295.00	0.00%	0	0		0.00%	0	0
7.11.1995	295.00	0.00%	0	0		0.00%	0	0
6.11.1995	295.00	-9.78%	4 130	14		0.00%	0	0
10.8.1995	288.00	+4.72%	0	0	455.50	+9.00%	19 131	42
9.8.1995	275.00	+4.96%	3 300	12	416.50	+1.00%	7 497	18
10.11.1995	266.00	0.00%	0	0		-10.00%	0	0
9.11.1995	266.00	-9.83%	0	0		-10.00%	0	0
8.8.1995	262.00	0.00%	0	0		+10.00%	0	0
7.8.1995	262.00	0.00%	0	0	375.00	-1.00%	16 875	45
4.8.1995	262.00	0.00%	0	0	380.50	+10.00%	34 245	90
3.8.1995	262.00	+4.80%	4 716	18	369.00	+3.00%	9 360	27
2.8.1995	250.00	0.00%	0	0	345.50	+2.00%	9 059	27
1.8.1995	250.00	0.00%	0	0	328.50	0.00%	5 913	18
31.7.1995	250.00	0.00%	0	0	331.00	+9.00%	11 817	36
28.7.1995	250.00	0.00%	0	0	301.50	+6.00%	24 422	81
27.7.1995	250.00	+2.88%	1 000	4	309.00	+1.00%	39 282	138
26.7.1995	243.00	+4.74%	0	0	281.00	0.00%	3 372	12
15.11.1995	240.00	0.00%	0	0		-10.00%	0	0
14.11.1995	240.00	0.00%	0	0		-10.00%	0	0
13.11.1995	240.00	-9.77%	0	0		-10.00%	0	0
25.7.1995	232.00	+4.97%	0	0	281.00	+8.00%	9 273	33
24.7.1995	221.00	+4.73%	0	0		+10.00%	0	0
17.11.1995	216.00	0.00%	0	0		-10.00%	0	0
16.11.1995	216.00	-10.00%	0	0		-10.00%	0	0
21.7.1995	211.00	+4.97%	0	0	238.00	-5.00%	4 284	18
3.3.1995	210.00	-3 000.00%	0	0
20.7.1995	201.00	+4.67%	0	0		+1.00%	0	0
22.11.1995	194.40	0.00%	0	0		0.00%	0	0
21.11.1995	194.40	0.00%	0	0	142.00	-10.00%	2 556	18
20.11.1995	194.40	-10.00%	0	0		-10.00%	0	0
19.1.1996	192.50	0.00%	0	0		0.00%	0	0
18.1.1996	192.50	+10.00%	0	0		0.00%	0	0
19.7.1995	192.03	+4.99%	0	0	247.50	-1.00%	4 455	18
18.7.1995	182.89	+4.99%	0	0		+8.00%	0	0
17.1.1996	175.00	0.00%	0	0		0.00%	0	0
16.1.1996	175.00	0.00%	0	0		0.00%	0	0
15.1.1996	175.00	+2.94%	2 800	16		0.00%	0	0
9.2.1996	175.00	0.00%	0	0		0.00%	0	0
8.2.1996	175.00	0.00%	0	0		0.00%	0	0
7.2.1996	175.00	0.00%	0	0		0.00%	0	0
6.2.1996	175.00	0.00%	0	0		0.00%	0	0
5.2.1996	175.00	0.00%	0	0		0.00%	0	0
2.2.1996	175.00	0.00%	0	0		0.00%	0	0
1.2.1996	175.00	0.00%	0	0		0.00%	0	0
31.1.1996	175.00	0.00%	0	0		0.00%	0	0
30.1.1996	175.00	0.00%	0	0		0.00%	0	0
29.1.1996	175.00	+1.01%	12 600	72	128.00	0.00%	1 152	9
24.11.1995	174.96	0.00%	0	0		0.00%	0	0
23.11.1995	174.96	-10.00%	1 575	9		0.00%	0	0
17.7.1995	174.19	+4.99%	0	0		+10.00%	0	0
26.1.1996	173.25	0.00%	0	0	128.00	0.00%	2 304	18
25.1.1996	173.25	0.00%	0	0		0.00%	0	0
24.1.1996	173.25	0.00%	0	0		-10.00%	0	0
23.1.1996	173.25	0.00%	0	0		0.00%	0	0
22.1.1996	173.25	-10.00%	1 386	8		0.00%	0	0
12.1.1996	170.00	0.00%	0	0		0.00%	0	0
11.1.1996	170.00	+0.59%	11 730	69		0.00%	0	0
21.2.1996	170.00	0.00%	0	0	120.00	-9.00%	1 080	9
20.2.1996	170.00	0.00%	0	0	132.50	+8.00%	2 385	18
‹‹ First 20    ‹ Previous 60 Next 60 ›