BOR ČESKÁ LÍPA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
| 5.5.1995 | 76.82 | +498.00% | 0 | 0 | 154.00 | -4.00% | 7 546 | 49 | ||||||
| 28.4.1995 | 63.22 | +499.00% | 0 | 0 | 151.50 | 0.00% | 13 635 | 90 | ||||||
| 14.6.1995 | 150.00 | 0.00% | 1 350 | 9 | 150.00 | +5.00% | 16 538 | 105 | ||||||
| 13.6.1995 | 150.00 | +2.84% | 15 300 | 102 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 12.6.1995 | 145.85 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 18.12.1995 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 8.3.1996 | 155.00 | 0.00% | 0 | 0 | 142.50 | 0.00% | 8 550 | 60 | ||||||
| 21.11.1995 | 194.40 | 0.00% | 0 | 0 | 142.00 | -10.00% | 2 556 | 18 | ||||||
| 14.3.1996 | 125.55 | -10.00% | 0 | 0 | 140.00 | 0.00% | 7 420 | 53 | ||||||
| 21.12.1995 | 140.00 | -5.00% | 1 278 | 9 | ||||||||||
| 25.4.1995 | 54.62 | +499.00% | 1 475 | 27 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| 4.3.1996 | 155.00 | 0.00% | 17 205 | 111 | 135.00 | +10.00% | 2 430 | 18 | ||||||
| 20.2.1996 | 170.00 | 0.00% | 0 | 0 | 132.50 | +8.00% | 2 385 | 18 | ||||||
| 15.2.1996 | 170.00 | 0.00% | 27 030 | 159 | 131.10 | +2.00% | 2 360 | 18 | ||||||
| 16.2.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 895 | 45 | ||||||
| 14.2.1996 | 170.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 304 | 18 | ||||||
| 29.1.1996 | 175.00 | +1.01% | 12 600 | 72 | 128.00 | 0.00% | 1 152 | 9 | ||||||
| 26.1.1996 | 173.25 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 304 | 18 | ||||||
| 11.12.1995 | 154.00 | +10.00% | 0 | 0 | 128.00 | +7.00% | 1 152 | 9 | ||||||
| 26.2.1996 | 145.01 | -9.36% | 2 610 | 18 | 124.60 | -4.00% | 2 243 | 18 | ||||||
| 23.2.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 9 324 | 72 | ||||||
| 21.2.1996 | 170.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 080 | 9 | ||||||
| 27.2.1996 | 145.01 | 0.00% | 0 | 0 | 118.10 | -5.00% | 2 126 | 18 | ||||||
| 29.2.1996 | 155.00 | +6.88% | 20 460 | 132 | 117.10 | -5.00% | 5 270 | 45 | ||||||
| 7.12.1995 | 140.00 | +9.75% | 2 520 | 18 | 116.00 | -9.00% | 464 | 4 | ||||||
| 29.3.1996 | 106.11 | 0.00% | 0 | 0 | 106.50 | +7.00% | 1 385 | 13 | ||||||
| 28.3.1996 | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
| 14.4.1995 | 45.06 | +498.00% | 1 893 | 42 | 86.00 | +3.00% | 4 644 | 54 | ||||||
| 13.4.1995 | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
| 19.9.1996 | 98.01 | 0.00% | 0 | 0 | 82.30 | 0.00% | 988 | 12 | ||||||
| 18.9.1996 | 98.01 | 0.00% | 0 | 0 | 82.20 | +4.00% | 1 480 | 18 | ||||||
| 5.9.1996 | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
| 1.12.1997 | 80.00 | +2.56% | 80 | 1 | ||||||||||
| 17.9.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 765 | 35 | ||||||
| 24.9.1996 | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
| 16.9.1996 | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
| 15.5.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 720 | 10 | ||||||
| 27.11.1997 | 71.00 | +4.41% | 568 | 8 | ||||||||||
| 13.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 65.00 | +4.00% | 270 | 4 | ||||||
| 16.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 560 | 24 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
| 25.11.1997 | 62.00 | +8.77% | 186 | 3 | ||||||||||
| 3.5.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
| 29.4.1996 | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
| 24.4.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 490 | 90 | ||||||
| 29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 242 | 4 | ||||||
| 3.6.1996 | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
| 16.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 4.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 24.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 080 | 18 | ||||||
| 26.8.1996 | 87.84 | +9.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 16.8.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 22.10.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
| ||||||||||||||
