BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 443.00 | +0.22% | 33 225 | 75 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 442.00 | -1.33% | 34 034 | 77 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 403.00 | 0.00% | 33 046 | 82 | 380.00 | -8.00% | 20 520 | 54 | ||||||
| 9.5.1996 | 61.00 | 0.00% | 5 124 | 84 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 442.00 | -4.94% | 39 338 | 89 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 489.00 | -4.49% | 44 010 | 90 | 509.00 | -1.00% | 37 973 | 75 | ||||||
| 15.3.1995 | 47.91 | -499.00% | 4 312 | 90 | ||||||||||
| 14.12.1995 | 169.00 | +9.74% | 16 900 | 100 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 150.00 | +2.84% | 15 300 | 102 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 4.3.1996 | 155.00 | 0.00% | 17 205 | 111 | 135.00 | +10.00% | 2 430 | 18 | ||||||
| 22.6.1995 | 157.50 | +5.00% | 17 955 | 114 | 180.00 | +5.00% | 16 200 | 90 | ||||||
| 7.9.1995 | 465.00 | -4.90% | 54 870 | 118 | 504.50 | 0.00% | 15 135 | 30 | ||||||
| 9.3.1995 | 50.43 | -2 998.00% | 6 052 | 120 | ||||||||||
| 25.7.1996 | 60.00 | 0.00% | 7 440 | 124 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 61.00 | 0.00% | 7 869 | 129 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 155.00 | +6.88% | 20 460 | 132 | 117.10 | -5.00% | 5 270 | 45 | ||||||
| 10.10.1995 | 401.00 | 0.00% | 55 338 | 138 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 538.00 | -4.94% | 80 700 | 150 | 501.00 | -5.00% | 27 378 | 54 | ||||||
| 15.2.1996 | 170.00 | 0.00% | 27 030 | 159 | 131.10 | +2.00% | 2 360 | 18 | ||||||
| 6.10.1995 | 401.00 | +0.25% | 67 368 | 168 | 409.00 | +3.00% | 3 681 | 9 | ||||||
| 22.2.1996 | 160.00 | -5.88% | 30 080 | 188 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 10 000 | 200 | 58.00 | 0.00% | 870 | 15 | ||||||
| 25.9.1995 | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
| 5.9.1995 | 512.00 | -4.83% | 122 880 | 240 | 507.50 | +1.00% | 81 668 | 159 | ||||||
| 11.9.1995 | 420.00 | -4.97% | 123 900 | 295 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| 4.11.1996 | 50.00 | -5.66% | 19 250 | 385 | 58.00 | 0.00% | 3 132 | 54 | ||||||
| 28.8.1995 | 512.00 | +4.91% | 211 456 | 413 | +4.00% | 0 | 0 | |||||||
| 24.10.1996 | 53.00 | 0.00% | 24 857 | 469 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
