BOR ČESKÁ LÍPA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 262.00 | +4.80% | 4 716 | 18 | 369.00 | +3.00% | 9 360 | 27 | ||||||
| 2.6.1995 | 120.00 | 0.00% | 2 160 | 18 | 170.00 | -1.00% | 2 040 | 12 | ||||||
| 24.5.1995 | 128.21 | +499.00% | 2 308 | 18 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 448.00 | -3.23% | 8 064 | 18 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 400.00 | -1.96% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| 30.10.1995 | 363.00 | -9.92% | 6 171 | 17 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 121.21 | -499.00% | 2 061 | 17 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 175.00 | +2.94% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
| 3.6.1996 | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
| 6.11.1995 | 295.00 | -9.78% | 4 130 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 61.00 | -3.72% | 793 | 13 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||||
| 9.8.1995 | 275.00 | +4.96% | 3 300 | 12 | 416.50 | +1.00% | 7 497 | 18 | ||||||
| 22.9.1995 | 443.00 | 0.00% | 4 430 | 10 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
| 2.9.1996 | 100.00 | +3.49% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 174.96 | -10.00% | 1 575 | 9 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 50.00 | 0.00% | 450 | 9 | 46.50 | -5.10% | 465 | 10 | ||||||
| 14.6.1995 | 150.00 | 0.00% | 1 350 | 9 | 150.00 | +5.00% | 16 538 | 105 | ||||||
| 9.5.1995 | 75.00 | -236.00% | 675 | 9 | -8.00% | 0 | 0 | |||||||
| 22.1.1996 | 173.25 | -10.00% | 1 386 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 170.00 | -2.85% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
| 7.3.1996 | 155.00 | 0.00% | 620 | 4 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 250.00 | +2.88% | 1 000 | 4 | 309.00 | +1.00% | 39 282 | 138 | ||||||
| 1.6.1995 | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 122.11 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 52.02 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 54.75 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 52.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 49.67 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 47.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.5.1995 | 76.82 | +498.00% | 0 | 0 | 154.00 | -4.00% | 7 546 | 49 | ||||||
| 4.5.1995 | 73.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 69.69 | +498.00% | 0 | 0 | 160.00 | +2.00% | 1 440 | 9 | ||||||
| 2.5.1995 | 66.38 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 63.22 | +499.00% | 0 | 0 | 151.50 | 0.00% | 13 635 | 90 | ||||||
| 27.4.1995 | 60.21 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 57.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| 31.3.1995 | 43.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
| 28.3.1995 | 50.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
