BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 489.00 | -4.49% | 44 010 | 90 | 509.00 | -1.00% | 37 973 | 75 | ||||||
| 2.5.1996 | 61.00 | -3.72% | 793 | 13 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 448.00 | -3.23% | 8 064 | 18 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
| 12.2.1996 | 170.00 | -2.85% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 400.00 | -1.96% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 442.00 | -1.33% | 34 034 | 77 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
| 25.9.1995 | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
| 22.9.1995 | 443.00 | 0.00% | 4 430 | 10 | -5.00% | 0 | 0 | |||||||
| 21.9.1995 | 443.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 443.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| 2.10.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 11 043 | 27 | ||||||
| 29.9.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
| 13.10.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 7 056 | 18 | ||||||
| 11.10.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 3 600 | 9 | ||||||
| 10.10.1995 | 401.00 | 0.00% | 55 338 | 138 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 400.00 | 0.00% | 0 | 0 | 409.00 | -3.00% | 22 713 | 57 | ||||||
| 10.11.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 327.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
| 27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 403.00 | 0.00% | 33 046 | 82 | 380.00 | -8.00% | 20 520 | 54 | ||||||
| 25.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 12 342 | 30 | ||||||
| 24.10.1995 | 403.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 403.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
| 8.8.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 262.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 16 875 | 45 | ||||||
| 4.8.1995 | 262.00 | 0.00% | 0 | 0 | 380.50 | +10.00% | 34 245 | 90 | ||||||
| 18.9.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 442.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 78 810 | 192 | ||||||
| 1.9.1995 | 566.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 0 | 0 | 345.50 | +2.00% | 9 059 | 27 | ||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 5 913 | 18 | ||||||
| 31.7.1995 | 250.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 11 817 | 36 | ||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 301.50 | +6.00% | 24 422 | 81 | ||||||
| 13.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 158.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 7 128 | 36 | ||||||
| 3.7.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 10 830 | 60 | ||||||
| 30.6.1995 | 158.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 218 | 51 | ||||||
| 29.6.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 925 | 18 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 938 | 12 | ||||||
| 15.6.1995 | 150.00 | 0.00% | 3 750 | 25 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
