BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	211.00	+4.97%	0	0	238.00	-5.00%	4 284	18
25.7.1995	232.00	+4.97%	0	0	281.00	+8.00%	9 273	33
24.8.1995	465.00	+4.96%	0	0	509.00	0.00%	50 166	99
14.8.1995	317.00	+4.96%	0	0		-4.00%	0	0
9.8.1995	275.00	+4.96%	3 300	12	416.50	+1.00%	7 497	18
21.8.1995	402.00	+4.96%	0	0		+22.00%	0	0
25.8.1995	488.00	+4.94%	0	0		+2.00%	0	0
18.8.1995	383.00	+4.93%	0	0		0.00%	0	0
28.8.1995	512.00	+4.91%	211 456	413		+4.00%	0	0
17.8.1995	365.00	+4.88%	0	0		-3.00%	0	0
29.8.1995	537.00	+4.88%	0	0	592.00	-8.00%	81 106	163
11.8.1995	302.00	+4.86%	0	0	410.00	-10.00%	410	1
30.8.1995	563.00	+4.84%	30 402	54	526.50	+6.00%	5 265	10
16.8.1995	348.00	+4.81%	0	0		-1.00%	0	0
3.8.1995	262.00	+4.80%	4 716	18	369.00	+3.00%	9 360	27
26.7.1995	243.00	+4.74%	0	0	281.00	0.00%	3 372	12
24.7.1995	221.00	+4.73%	0	0		+10.00%	0	0
15.8.1995	332.00	+4.73%	0	0		+3.00%	0	0
10.8.1995	288.00	+4.72%	0	0	455.50	+9.00%	19 131	42
20.7.1995	201.00	+4.67%	0	0		+1.00%	0	0
18.3.1996	131.00	+4.34%	4 716	36		0.00%	0	0
2.9.1996	100.00	+3.49%	1 000	10		+9.00%	0	0
15.1.1996	175.00	+2.94%	2 800	16		0.00%	0	0
27.7.1995	250.00	+2.88%	1 000	4	309.00	+1.00%	39 282	138
13.6.1995	150.00	+2.84%	15 300	102	150.00	0.00%	3 150	21
17.2.1997	50.00	+1.03%	1 250	25		+5.26%	0
29.1.1996	175.00	+1.01%	12 600	72	128.00	0.00%	1 152	9
11.1.1996	170.00	+0.59%	11 730	69		0.00%	0	0
31.8.1995	566.00	+0.53%	39 620	70	507.00	-4.00%	45 630	90
28.6.1995	158.00	+0.31%	9 480	60	181.00	+3.00%	4 770	27
6.10.1995	401.00	+0.25%	67 368	168	409.00	+3.00%	3 681	9
19.10.1995	403.00	+0.24%	18 135	45	392.00	-5.00%	17 640	45
16.10.1995	402.00	+0.24%	24 120	60	399.00	-3.00%	7 182	18
19.9.1995	443.00	+0.22%	33 225	75		0.00%	0	0
18.9.1995	442.00	0.00%	0	0		0.00%	0	0
26.9.1995	442.00	0.00%	0	0	410.00	-9.00%	78 810	192
22.9.1995	443.00	0.00%	4 430	10		-5.00%	0	0
21.9.1995	443.00	0.00%	0	0
20.9.1995	443.00	0.00%	0	0
18.10.1995	402.00	0.00%	0	0		0.00%	0	0
17.10.1995	402.00	0.00%	0	0		+3.00%	0	0
5.10.1995	400.00	0.00%	0	0	409.00	-3.00%	22 713	57
3.10.1995	408.00	0.00%	7 344	18	389.00	-5.00%	7 002	18
2.10.1995	408.00	0.00%	0	0	409.00	0.00%	11 043	27
29.9.1995	408.00	0.00%	0	0	409.00	+3.00%	18 405	45
1.9.1995	566.00	0.00%	0	0		+6.00%	0	0
19.1.1996	192.50	0.00%	0	0		0.00%	0	0
27.6.1995	157.50	0.00%	0	0	172.00	-5.00%	2 064	12
26.6.1995	157.50	0.00%	0	0		+5.00%	0	0
23.6.1995	157.50	0.00%	0	0		-4.00%	0	0
13.7.1995	158.00	0.00%	0	0		0.00%	0	0
12.7.1995	158.00	0.00%	0	0		0.00%	0	0
11.7.1995	158.00	0.00%	0	0		-2.00%	0	0
10.7.1995	158.00	0.00%	0	0		+2.00%	0	0
4.7.1995	158.00	0.00%	0	0	198.00	+10.00%	7 128	36
3.7.1995	158.00	0.00%	0	0	180.50	0.00%	10 830	60
30.6.1995	158.00	0.00%	0	0	181.00	0.00%	9 218	51
29.6.1995	158.00	0.00%	0	0	180.50	+2.00%	1 625	9
2.8.1995	250.00	0.00%	0	0	345.50	+2.00%	9 059	27
1.8.1995	250.00	0.00%	0	0	328.50	0.00%	5 913	18
‹‹ First 20    ‹ Previous 60 Next 60 ›