BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	170.00	0.00%	0	0	132.50	+8.00%	2 385	18
6.11.1997						+7.69%	0
24.2.1998					0.00	+7.69%	0	0
16.2.1998					0.00	+7.69%	0	0
27.10.1998					0.00	+7.69%	0	0
3.2.1997	50.00	0.00%	0	0	50.00	+7.52%	3 000	60
21.10.1998					0.00	+7.27%	0	0
29.10.1998					0.00	+7.14%	0	0
15.12.1995	169.00	0.00%	0	0		+7.00%	0	0
11.12.1995	154.00	+10.00%	0	0	128.00	+7.00%	1 152	9
15.5.1996	61.00	0.00%	0	0	72.00	+7.00%	720	10
29.3.1996	106.11	0.00%	0	0	106.50	+7.00%	1 385	13
2.6.1997						+6.97%	0
11.11.1997						+6.89%	0
21.7.1998					16.00	+6.66%	144	9
14.10.1998					0.00	+6.43%	0	0
29.8.1997						+6.27%	0
22.7.1998					0.00	+6.25%	0	0
12.12.1995	154.00	0.00%	0	0		+6.00%	0	0
7.7.1995						+6.00%	0	0
28.7.1995	250.00	0.00%	0	0	301.50	+6.00%	24 422	81
1.9.1995	566.00	0.00%	0	0		+6.00%	0	0
30.8.1995	563.00	+4.84%	30 402	54	526.50	+6.00%	5 265	10
19.6.1995	150.00	0.00%	0	0		+6.00%	0	0
28.3.1997	50.00	0.00%	0	0	44.50	+5.95%	801	18
23.7.1998					0.00	+5.88%	0	0
26.10.1998					26.00	+5.82%	624	24
11.8.1997						+5.78%	0
16.9.1998					0.00	+5.55%	0	0
27.7.1998					0.00	+5.55%	0	0
11.12.1998					29.00	+5.45%	0	0
18.6.1998					0.00	+5.33%	0	0
7.10.1998					0.00	+5.31%	0	0
4.3.1997	50.00	0.00%	0	0		+5.26%	0
17.2.1997	50.00	+1.03%	1 250	25		+5.26%	0
7.1.1997	50.00	0.00%	0	0	50.00	+5.26%	2 050	41
27.2.1998					0.00	+5.08%	0	0
12.8.1996	60.00	0.00%	3 420	57		+5.00%	0	0
5.8.1996	60.00	0.00%	0	0		+5.00%	0	0
17.9.1996	98.01	0.00%	0	0	79.00	+5.00%	2 765	35
27.3.1997	50.00	0.00%	0	0		+5.00%	0
14.6.1995	150.00	0.00%	1 350	9	150.00	+5.00%	16 538	105
15.5.1995	91.15	+499.00%	0	0		+5.00%	0	0
11.5.1995	82.68	+499.00%	0	0	162.50	+5.00%	7 313	45
4.10.1995	400.00	-1.96%	7 200	18		+5.00%	0	0
26.6.1995	157.50	0.00%	0	0		+5.00%	0	0
22.6.1995	157.50	+5.00%	17 955	114	180.00	+5.00%	16 200	90
21.6.1995	150.00	0.00%	0	0		+5.00%	0	0
25.10.1995	403.00	0.00%	0	0	430.00	+5.00%	12 342	30
13.10.1995	401.00	0.00%	0	0		+5.00%	0	0
3.11.1995	327.00	0.00%	0	0		+5.00%	0	0
1.3.1996	155.00	0.00%	0	0		+5.00%	0	0
22.2.1996	160.00	-5.88%	30 080	188		+5.00%	0	0
7.3.1996	155.00	0.00%	620	4		+5.00%	0	0
9.10.1998					0.00	+4.98%	0	0
3.11.1998					0.00	+4.86%	0	0
2.3.1998					0.00	+4.83%	0	0
3.3.1998					0.00	+4.61%	0	0
6.6.1997						+4.54%	0
27.11.1997					71.00	+4.41%	568	8
‹‹ First 20    ‹ Previous 60 Next 60 ›