BOR ČESKÁ LÍPA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 30.5.1997 | 21.50 | -2.27% | 258 | 12 | ||||||||||
| 5.6.1997 | 22.00 | -4.34% | 396 | 18 | ||||||||||
| 23.9.1997 | 23.00 | -8.00% | 276 | 12 | ||||||||||
| 6.10.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 27.10.1997 | 23.00 | -4.16% | 414 | 18 | ||||||||||
| 3.11.1997 | 23.00 | -4.16% | 552 | 24 | ||||||||||
| 3.6.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 23.6.1997 | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
| 25.7.1997 | 23.00 | 0.00% | 207 | 9 | ||||||||||
| 14.8.1997 | 23.10 | -8.80% | 416 | 18 | ||||||||||
| 1.7.1997 | 24.00 | +2.12% | 2 160 | 90 | ||||||||||
| 4.11.1997 | 24.00 | 432 | 18 | |||||||||||
| 7.11.1997 | 26.00 | -5.71% | 1 188 | 45 | ||||||||||
| 13.11.1997 | 37.00 | +8.82% | 666 | 18 | ||||||||||
| 26.3.1997 | 50.00 | 0.00% | 1 800 | 36 | 40.00 | -6.97% | 360 | 9 | ||||||
| 28.3.1997 | 50.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 801 | 18 | ||||||
| 31.1.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 837 | 18 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 450 | 9 | 46.50 | -5.10% | 465 | 10 | ||||||
| 15.4.1996 | 69.63 | -9.99% | 0 | 0 | 47.00 | -10.00% | 846 | 18 | ||||||
| 3.3.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 14.2.1997 | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
| 6.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 30.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | 3 420 | 72 | |||||||
| 29.3.1995 | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
| 13.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 7.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 050 | 41 | ||||||
| 3.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 3 000 | 60 | ||||||
| 7.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
| 10.2.1997 | 40.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 18.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 19.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 10.10.1996 | 71.46 | -9.98% | 0 | 0 | 51.00 | +2.61% | 1 254 | 26 | ||||||
| 18.4.1996 | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 20.11.1997 | 57.00 | +9.61% | 399 | 7 | ||||||||||
| 16.10.1996 | 64.32 | 0.00% | 0 | 0 | 58.00 | -4.13% | 4 292 | 74 | ||||||
| 17.10.1996 | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
| 22.10.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
| 4.11.1996 | 50.00 | -5.66% | 19 250 | 385 | 58.00 | 0.00% | 3 132 | 54 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 10 000 | 200 | 58.00 | 0.00% | 870 | 15 | ||||||
| 11.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
| 15.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.17% | 3 841 | 67 | ||||||
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 4.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 16.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 16.8.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 26.8.1996 | 87.84 | +9.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 24.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 3.6.1996 | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 080 | 18 | ||||||
| 29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 242 | 4 | ||||||
| 3.5.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
| ||||||||||||||
