BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
21.8.1995 | 402.00 | +4.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
17.11.1997 | +10.00% | 0 | ||||||||||||
29.5.1997 | +10.00% | 0 | ||||||||||||
30.8.1996 | 96.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 70.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
4.3.1996 | 155.00 | 0.00% | 17 205 | 111 | 135.00 | +10.00% | 2 430 | 18 | ||||||
20.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
23.8.1995 | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 262.00 | 0.00% | 0 | 0 | 380.50 | +10.00% | 34 245 | 90 | ||||||
24.7.1995 | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 174.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 158.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 7 128 | 36 | ||||||
10.5.1995 | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
26.4.1995 | 57.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 52.02 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 54.75 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 52.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 49.67 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 71.46 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
28.11.1997 | +9.85% | 0 | ||||||||||||
10.11.1997 | +9.84% | 0 | ||||||||||||
12.11.1997 | +9.67% | 0 | ||||||||||||
26.11.1997 | +9.67% | 0 | ||||||||||||
24.11.1997 | +9.61% | 0 | ||||||||||||
20.11.1997 | 57.00 | +9.61% | 399 | 7 | ||||||||||
14.10.1996 | 64.32 | -9.99% | 0 | 0 | +9.43% | 0 | 0 | |||||||
18.11.1997 | +9.09% | 0 | ||||||||||||
2.9.1996 | 100.00 | +3.49% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 96.62 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 69.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 139.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 288.00 | +4.72% | 0 | 0 | 455.50 | +9.00% | 19 131 | 42 | ||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 11 817 | 36 | ||||||
18.4.1995 | 47.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1997 | 37.00 | +8.82% | 666 | 18 | ||||||||||
25.11.1997 | 62.00 | +8.77% | 186 | 3 | ||||||||||
5.11.1997 | +8.33% | 0 | ||||||||||||
14.11.1997 | +8.10% | 0 | ||||||||||||
9.5.1996 | 61.00 | 0.00% | 5 124 | 84 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 170.00 | 0.00% | 0 | 0 | 132.50 | +8.00% | 2 385 | 18 | ||||||
25.7.1995 | 232.00 | +4.97% | 0 | 0 | 281.00 | +8.00% | 9 273 | 33 | ||||||
18.7.1995 | 182.89 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 3 750 | 25 | +8.00% | 0 | 0 | |||||||
6.11.1997 | +7.69% | 0 | ||||||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 3 000 | 60 | ||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 720 | 10 | ||||||
29.3.1996 | 106.11 | 0.00% | 0 | 0 | 106.50 | +7.00% | 1 385 | 13 | ||||||
15.12.1995 | 169.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 154.00 | +10.00% | 0 | 0 | 128.00 | +7.00% | 1 152 | 9 | ||||||
2.6.1997 | +6.97% | 0 | ||||||||||||
11.11.1997 | +6.89% | 0 | ||||||||||||
29.8.1997 | +6.27% | 0 | ||||||||||||
|