BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	40.88	-499.00%	0	0		+92.00%	0	0
18.9.1998					0.00	+84.56%	0	0
10.6.1996	60.00	-0.64%	900	15		+78.00%	0	0
4.8.1999					16.80	+24.44%	0	0
21.8.1995	402.00	+4.96%	0	0		+22.00%	0	0
5.4.1995			0	0		+14.00%	0	0
19.7.1999					17.30	+13.81%	0	0
18.5.1999					17.00	+12.58%	0	0
26.5.1999					18.00	+11.80%	0	0
9.6.1999					20.00	+10.49%	0	0
13.4.1999					20.00	+10.49%	0	0
29.7.1999					17.60	+10.00%	0	0
4.6.1999					22.00	+10.00%	0	0
31.3.1999					22.00	+10.00%	0	0
30.10.1998					0.00	+10.00%	0	0
12.10.1998					0.00	+10.00%	0	0
17.11.1997						+10.00%	0
29.5.1997						+10.00%	0
30.8.1996	96.62	0.00%	0	0		+10.00%	0	0
28.8.1996	87.84	0.00%	0	0		+10.00%	0	0
26.4.1996	70.40	0.00%	0	0		+10.00%	0	0
22.4.1996	64.00	0.00%	0	0		+10.00%	0	0
18.4.1996	64.00	-8.08%	12 480	195	56.00	+10.00%	2 016	36
4.3.1996	155.00	0.00%	17 205	111	135.00	+10.00%	2 430	18
20.10.1995	403.00	0.00%	0	0	430.00	+10.00%	3 870	9
23.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
8.8.1995	262.00	0.00%	0	0		+10.00%	0	0
4.8.1995	262.00	0.00%	0	0	380.50	+10.00%	34 245	90
24.7.1995	221.00	+4.73%	0	0		+10.00%	0	0
17.7.1995	174.19	+4.99%	0	0		+10.00%	0	0
4.7.1995	158.00	0.00%	0	0	198.00	+10.00%	7 128	36
10.5.1995	78.75	+500.00%	0	0	155.00	+10.00%	23 095	149
26.4.1995	57.35	+499.00%	0	0		+10.00%	0	0
24.4.1995	52.02	-498.00%	0	0		+10.00%	0	0
21.4.1995	54.75	+498.00%	0	0		+10.00%	0	0
20.4.1995	52.15	+499.00%	0	0		+10.00%	0	0
19.4.1995	49.67	+498.00%	0	0		+10.00%	0	0
5.3.1999					32.00	+9.96%	0	0
23.2.1999					32.00	+9.96%	0	0
9.2.1999					32.00	+9.96%	0	0
29.1.1999					32.00	+9.96%	0	0
6.11.1998					42.00	+9.94%	882	21
19.8.1999					16.60	+9.93%	0	0
27.8.1999					21.10	+9.89%	0	0
25.8.1999					21.10	+9.89%	0	0
23.8.1999					20.00	+9.89%	0	0
9.7.1999					20.00	+9.89%	0	0
11.10.1996	71.46	0.00%	0	0		+9.89%	0	0
26.7.1999					17.80	+9.87%	0	0
13.8.1999					16.70	+9.86%	0	0
28.11.1997						+9.85%	0
10.11.1997						+9.84%	0
7.9.1999					23.50	+9.81%	0	0
2.9.1999					22.60	+9.70%	0	0
26.11.1997						+9.67%	0
12.11.1997						+9.67%	0
20.8.1999					18.20	+9.63%	0	0
24.11.1997						+9.61%	0
20.11.1997					57.00	+9.61%	399	7
1.9.1999					20.60	+9.57%	0	0
‹‹ First 20    Next 60 ›