BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 87.84 | +9.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
23.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
15.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 7 440 | 124 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 443.00 | +0.22% | 33 225 | 75 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 442.00 | -1.33% | 34 034 | 77 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 448.00 | -3.23% | 8 064 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 463.00 | +4.98% | 18 520 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 401.00 | 0.00% | 55 338 | 138 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 11 043 | 27 | ||||||
8.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 295.00 | -9.78% | 4 130 | 14 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
30.10.1995 | 363.00 | -9.92% | 6 171 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 169.00 | +9.74% | 16 900 | 100 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
23.1.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 173.25 | -10.00% | 1 386 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 175.00 | +2.94% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 170.00 | +0.59% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 127.56 | -9.99% | 6 888 | 54 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 174.96 | -10.00% | 1 575 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 170.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 304 | 18 | ||||||
13.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 170.00 | -2.85% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 175.00 | +1.01% | 12 600 | 72 | 128.00 | 0.00% | 1 152 | 9 | ||||||
26.1.1996 | 173.25 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 304 | 18 | ||||||
25.1.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 895 | 45 | ||||||
12.3.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | 142.50 | 0.00% | 8 550 | 60 | ||||||
2.4.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | +4.34% | 4 716 | 36 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 125.55 | -10.00% | 0 | 0 | 140.00 | 0.00% | 7 420 | 53 | ||||||
2.5.1996 | 61.00 | -3.72% | 793 | 13 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 490 | 90 | ||||||
16.4.1996 | 69.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
16.9.1996 | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 489.00 | -4.49% | 44 010 | 90 | 509.00 | -1.00% | 37 973 | 75 | ||||||
7.8.1995 | 262.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 16 875 | 45 | ||||||
16.8.1995 | 348.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
2.6.1995 | 120.00 | 0.00% | 2 160 | 18 | 170.00 | -1.00% | 2 040 | 12 | ||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 890 | 17 | ||||||
16.5.1995 | 95.70 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 116.30 | +499.00% | 3 838 | 33 | 165.00 | -1.00% | 7 425 | 45 | ||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.17% | 3 841 | 67 | ||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 080 | 18 | ||||||
1.4.1996 | 95.50 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 7 056 | 18 | ||||||
13.4.1995 | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
11.7.1995 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
11.9.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 1 098 | 18 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 409.00 | -3.00% | 22 713 | 57 | ||||||
16.10.1995 | 402.00 | +0.24% | 24 120 | 60 | 399.00 | -3.00% | 7 182 | 18 | ||||||
17.8.1995 | 365.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 422.00 | +4.97% | 0 | 0 | 463.00 | -3.00% | 50 004 | 108 | ||||||
31.8.1995 | 566.00 | +0.53% | 39 620 | 70 | 507.00 | -4.00% | 45 630 | 90 | ||||||
14.8.1995 | 317.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 157.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 76.82 | +498.00% | 0 | 0 | 154.00 | -4.00% | 7 546 | 49 | ||||||
18.5.1995 | 105.50 | +499.00% | 0 | 0 | 165.00 | -4.00% | 2 970 | 18 | ||||||
27.3.1996 | 117.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
26.2.1996 | 145.01 | -9.36% | 2 610 | 18 | 124.60 | -4.00% | 2 243 | 18 | ||||||
16.10.1996 | 64.32 | 0.00% | 0 | 0 | 58.00 | -4.13% | 4 292 | 74 | ||||||
22.10.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
27.2.1996 | 145.01 | 0.00% | 0 | 0 | 118.10 | -5.00% | 2 126 | 18 | ||||||
29.2.1996 | 155.00 | +6.88% | 20 460 | 132 | 117.10 | -5.00% | 5 270 | 45 | ||||||
25.3.1996 | 117.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 117.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 327.00 | -9.91% | 11 445 | 35 | 342.00 | -5.00% | 4 104 | 12 | ||||||
1.11.1995 | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 403.00 | +0.24% | 18 135 | 45 | 392.00 | -5.00% | 17 640 | 45 | ||||||
3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
28.9.1995 | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
21.12.1995 | 140.00 | -5.00% | 1 278 | 9 | ||||||||||
27.6.1995 | 157.50 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 064 | 12 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 925 | 18 | ||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 938 | 12 | ||||||
12.6.1995 | 145.85 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
21.7.1995 | 211.00 | +4.97% | 0 | 0 | 238.00 | -5.00% | 4 284 | 18 | ||||||
4.9.1995 | 538.00 | -4.94% | 80 700 | 150 | 501.00 | -5.00% | 27 378 | 54 | ||||||
8.9.1995 | 442.00 | -4.94% | 39 338 | 89 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
22.9.1995 | 443.00 | 0.00% | 4 430 | 10 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 3 600 | 9 | ||||||
30.4.1996 | 63.36 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.9.1996 | 98.01 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
19.2.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 403.00 | 0.00% | 33 046 | 82 | 380.00 | -8.00% | 20 520 | 54 | ||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 242 | 4 | ||||||
29.8.1995 | 537.00 | +4.88% | 0 | 0 | 592.00 | -8.00% | 81 106 | 163 | ||||||
9.5.1995 | 75.00 | -236.00% | 675 | 9 | -8.00% | 0 | 0 | |||||||
8.10.1996 | 79.39 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
24.9.1996 | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 442.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 78 810 | 192 | ||||||
7.12.1995 | 140.00 | +9.75% | 2 520 | 18 | 116.00 | -9.00% | 464 | 4 | ||||||
6.12.1995 | 127.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 170.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 080 | 9 | ||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 77.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|