BOR ČESKÁ LÍPA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 69.69 | +498.00% | 0 | 0 | 160.00 | +2.00% | 1 440 | 9 | ||||||
2.5.1995 | 66.38 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 63.22 | +499.00% | 0 | 0 | 151.50 | 0.00% | 13 635 | 90 | ||||||
27.4.1995 | 60.21 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 57.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
31.3.1995 | 43.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
28.3.1995 | 50.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 52.81 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 50.30 | +498.00% | 0 | 0 | ||||||||||
30.5.1995 | 127.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 134.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 141.35 | +499.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
25.5.1995 | 134.62 | +499.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
19.5.1995 | 110.77 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 105.50 | +499.00% | 0 | 0 | 165.00 | -4.00% | 2 970 | 18 | ||||||
17.5.1995 | 100.48 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 95.70 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 91.15 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 86.81 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 82.68 | +499.00% | 0 | 0 | 162.50 | +5.00% | 7 313 | 45 | ||||||
10.5.1995 | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 345.50 | +2.00% | 9 059 | 27 | ||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 5 913 | 18 | ||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 11 817 | 36 | ||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 301.50 | +6.00% | 24 422 | 81 | ||||||
27.6.1995 | 157.50 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 064 | 12 | ||||||
26.6.1995 | 157.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 157.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 145.85 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
9.6.1995 | 138.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 890 | 17 | ||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 925 | 18 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 938 | 12 | ||||||
2.10.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 11 043 | 27 | ||||||
29.9.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
9.10.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 409.00 | -3.00% | 22 713 | 57 | ||||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 7 056 | 18 | ||||||
11.10.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 3 600 | 9 | ||||||
21.9.1995 | 443.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 443.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 442.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 78 810 | 192 | ||||||
26.7.1995 | 243.00 | +4.74% | 0 | 0 | 281.00 | 0.00% | 3 372 | 12 | ||||||
25.7.1995 | 232.00 | +4.97% | 0 | 0 | 281.00 | +8.00% | 9 273 | 33 | ||||||
24.7.1995 | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 211.00 | +4.97% | 0 | 0 | 238.00 | -5.00% | 4 284 | 18 | ||||||
20.7.1995 | 201.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
18.7.1995 | 182.89 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 174.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 165.90 | +5.00% | 0 | 0 | 211.00 | 0.00% | 3 798 | 18 | ||||||
13.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 158.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 7 128 | 36 | ||||||
3.7.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 10 830 | 60 | ||||||
30.6.1995 | 158.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 218 | 51 | ||||||
29.6.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
8.8.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 262.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 16 875 | 45 | ||||||
4.8.1995 | 262.00 | 0.00% | 0 | 0 | 380.50 | +10.00% | 34 245 | 90 | ||||||
29.8.1995 | 537.00 | +4.88% | 0 | 0 | 592.00 | -8.00% | 81 106 | 163 | ||||||
1.9.1995 | 566.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 488.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 465.00 | +4.96% | 0 | 0 | 509.00 | 0.00% | 50 166 | 99 | ||||||
23.8.1995 | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 422.00 | +4.97% | 0 | 0 | 463.00 | -3.00% | 50 004 | 108 | ||||||
21.8.1995 | 402.00 | +4.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
18.8.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 365.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 348.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 332.00 | +4.73% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 317.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
10.8.1995 | 288.00 | +4.72% | 0 | 0 | 455.50 | +9.00% | 19 131 | 42 | ||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|