BOR ČESKÁ LÍPA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	295.00	0.00%	0	0		0.00%	0	0
6.11.1995	295.00	-9.78%	4 130	14		0.00%	0	0
3.11.1995	327.00	0.00%	0	0		+5.00%	0	0
8.12.1995	140.00	0.00%	0	0		+3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
15.12.1995	169.00	0.00%	0	0		+7.00%	0	0
14.12.1995	169.00	+9.74%	16 900	100		0.00%	0	0
13.12.1995	154.00	0.00%	0	0		+3.00%	0	0
12.12.1995	154.00	0.00%	0	0		+6.00%	0	0
25.1.1996	173.25	0.00%	0	0		0.00%	0	0
24.1.1996	173.25	0.00%	0	0		-10.00%	0	0
23.1.1996	173.25	0.00%	0	0		0.00%	0	0
22.1.1996	173.25	-10.00%	1 386	8		0.00%	0	0
19.1.1996	192.50	0.00%	0	0		0.00%	0	0
18.1.1996	192.50	+10.00%	0	0		0.00%	0	0
17.1.1996	175.00	0.00%	0	0		0.00%	0	0
16.1.1996	175.00	0.00%	0	0		0.00%	0	0
15.1.1996	175.00	+2.94%	2 800	16		0.00%	0	0
12.1.1996	170.00	0.00%	0	0		0.00%	0	0
11.1.1996	170.00	+0.59%	11 730	69		0.00%	0	0
10.1.1996	169.00	0.00%	0	0		0.00%	0	0
9.1.1996	169.00	0.00%	0	0		0.00%	0	0
4.10.1995	400.00	-1.96%	7 200	18		+5.00%	0	0
22.9.1995	443.00	0.00%	4 430	10		-5.00%	0	0
19.9.1995	443.00	+0.22%	33 225	75		0.00%	0	0
18.9.1995	442.00	0.00%	0	0		0.00%	0	0
15.9.1995	442.00	-1.33%	34 034	77		0.00%	0	0
14.9.1995	448.00	-3.23%	8 064	18		0.00%	0	0
13.9.1995	463.00	+4.98%	18 520	40		0.00%	0	0
12.9.1995	441.00	+5.00%	1 764	4		+4.00%	0	0
11.9.1995	420.00	-4.97%	123 900	295		0.00%	0	0
8.9.1995	442.00	-4.94%	39 338	89		-5.00%	0	0
10.10.1995	401.00	0.00%	55 338	138		0.00%	0	0
9.10.1995	401.00	0.00%	0	0		+4.00%	0	0
13.10.1995	401.00	0.00%	0	0		+5.00%	0	0
18.10.1995	402.00	0.00%	0	0		0.00%	0	0
17.10.1995	402.00	0.00%	0	0		+3.00%	0	0
1.11.1995	363.00	0.00%	0	0		-5.00%	0	0
30.10.1995	363.00	-9.92%	6 171	17		0.00%	0	0
27.10.1995	403.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200