BOR ČESKÁ LÍPA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 537.00 | +4.88% | 0 | 0 | 592.00 | -8.00% | 81 106 | 163 | ||||||
30.8.1995 | 563.00 | +4.84% | 30 402 | 54 | 526.50 | +6.00% | 5 265 | 10 | ||||||
24.8.1995 | 465.00 | +4.96% | 0 | 0 | 509.00 | 0.00% | 50 166 | 99 | ||||||
6.9.1995 | 489.00 | -4.49% | 44 010 | 90 | 509.00 | -1.00% | 37 973 | 75 | ||||||
5.9.1995 | 512.00 | -4.83% | 122 880 | 240 | 507.50 | +1.00% | 81 668 | 159 | ||||||
31.8.1995 | 566.00 | +0.53% | 39 620 | 70 | 507.00 | -4.00% | 45 630 | 90 | ||||||
7.9.1995 | 465.00 | -4.90% | 54 870 | 118 | 504.50 | 0.00% | 15 135 | 30 | ||||||
4.9.1995 | 538.00 | -4.94% | 80 700 | 150 | 501.00 | -5.00% | 27 378 | 54 | ||||||
22.8.1995 | 422.00 | +4.97% | 0 | 0 | 463.00 | -3.00% | 50 004 | 108 | ||||||
10.8.1995 | 288.00 | +4.72% | 0 | 0 | 455.50 | +9.00% | 19 131 | 42 | ||||||
25.9.1995 | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
25.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 12 342 | 30 | ||||||
20.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
27.9.1995 | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
9.8.1995 | 275.00 | +4.96% | 3 300 | 12 | 416.50 | +1.00% | 7 497 | 18 | ||||||
26.9.1995 | 442.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 78 810 | 192 | ||||||
11.8.1995 | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
2.10.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 11 043 | 27 | ||||||
29.9.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
6.10.1995 | 401.00 | +0.25% | 67 368 | 168 | 409.00 | +3.00% | 3 681 | 9 | ||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 409.00 | -3.00% | 22 713 | 57 | ||||||
11.10.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 3 600 | 9 | ||||||
28.9.1995 | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
16.10.1995 | 402.00 | +0.24% | 24 120 | 60 | 399.00 | -3.00% | 7 182 | 18 | ||||||
12.10.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 7 056 | 18 | ||||||
19.10.1995 | 403.00 | +0.24% | 18 135 | 45 | 392.00 | -5.00% | 17 640 | 45 | ||||||
3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
4.8.1995 | 262.00 | 0.00% | 0 | 0 | 380.50 | +10.00% | 34 245 | 90 | ||||||
31.10.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
26.10.1995 | 403.00 | 0.00% | 33 046 | 82 | 380.00 | -8.00% | 20 520 | 54 | ||||||
7.8.1995 | 262.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 16 875 | 45 | ||||||
3.8.1995 | 262.00 | +4.80% | 4 716 | 18 | 369.00 | +3.00% | 9 360 | 27 | ||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 345.50 | +2.00% | 9 059 | 27 | ||||||
2.11.1995 | 327.00 | -9.91% | 11 445 | 35 | 342.00 | -5.00% | 4 104 | 12 | ||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 11 817 | 36 | ||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 5 913 | 18 | ||||||
27.7.1995 | 250.00 | +2.88% | 1 000 | 4 | 309.00 | +1.00% | 39 282 | 138 | ||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 301.50 | +6.00% | 24 422 | 81 | ||||||
26.7.1995 | 243.00 | +4.74% | 0 | 0 | 281.00 | 0.00% | 3 372 | 12 | ||||||
25.7.1995 | 232.00 | +4.97% | 0 | 0 | 281.00 | +8.00% | 9 273 | 33 | ||||||
19.7.1995 | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
21.7.1995 | 211.00 | +4.97% | 0 | 0 | 238.00 | -5.00% | 4 284 | 18 | ||||||
14.7.1995 | 165.90 | +5.00% | 0 | 0 | 211.00 | 0.00% | 3 798 | 18 | ||||||
4.7.1995 | 158.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 7 128 | 36 | ||||||
30.6.1995 | 158.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 218 | 51 | ||||||
28.6.1995 | 158.00 | +0.31% | 9 480 | 60 | 181.00 | +3.00% | 4 770 | 27 | ||||||
29.6.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
3.7.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 10 830 | 60 | ||||||
22.6.1995 | 157.50 | +5.00% | 17 955 | 114 | 180.00 | +5.00% | 16 200 | 90 | ||||||
27.6.1995 | 157.50 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 064 | 12 | ||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 890 | 17 | ||||||
2.6.1995 | 120.00 | 0.00% | 2 160 | 18 | 170.00 | -1.00% | 2 040 | 12 | ||||||
26.5.1995 | 141.35 | +499.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
25.5.1995 | 134.62 | +499.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
22.5.1995 | 116.30 | +499.00% | 3 838 | 33 | 165.00 | -1.00% | 7 425 | 45 | ||||||
18.5.1995 | 105.50 | +499.00% | 0 | 0 | 165.00 | -4.00% | 2 970 | 18 | ||||||
11.5.1995 | 82.68 | +499.00% | 0 | 0 | 162.50 | +5.00% | 7 313 | 45 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 925 | 18 | ||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 938 | 12 | ||||||
3.5.1995 | 69.69 | +498.00% | 0 | 0 | 160.00 | +2.00% | 1 440 | 9 | ||||||
10.5.1995 | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
5.5.1995 | 76.82 | +498.00% | 0 | 0 | 154.00 | -4.00% | 7 546 | 49 | ||||||
28.4.1995 | 63.22 | +499.00% | 0 | 0 | 151.50 | 0.00% | 13 635 | 90 | ||||||
14.6.1995 | 150.00 | 0.00% | 1 350 | 9 | 150.00 | +5.00% | 16 538 | 105 | ||||||
13.6.1995 | 150.00 | +2.84% | 15 300 | 102 | 150.00 | 0.00% | 3 150 | 21 | ||||||
12.6.1995 | 145.85 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
18.12.1995 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | 142.50 | 0.00% | 8 550 | 60 | ||||||
21.11.1995 | 194.40 | 0.00% | 0 | 0 | 142.00 | -10.00% | 2 556 | 18 | ||||||
21.12.1995 | 140.00 | -5.00% | 1 278 | 9 | ||||||||||
14.3.1996 | 125.55 | -10.00% | 0 | 0 | 140.00 | 0.00% | 7 420 | 53 | ||||||
25.4.1995 | 54.62 | +499.00% | 1 475 | 27 | 136.00 | 0.00% | 2 448 | 18 | ||||||
4.3.1996 | 155.00 | 0.00% | 17 205 | 111 | 135.00 | +10.00% | 2 430 | 18 | ||||||
20.2.1996 | 170.00 | 0.00% | 0 | 0 | 132.50 | +8.00% | 2 385 | 18 | ||||||
15.2.1996 | 170.00 | 0.00% | 27 030 | 159 | 131.10 | +2.00% | 2 360 | 18 | ||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 895 | 45 | ||||||
11.12.1995 | 154.00 | +10.00% | 0 | 0 | 128.00 | +7.00% | 1 152 | 9 | ||||||
14.2.1996 | 170.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 304 | 18 | ||||||
29.1.1996 | 175.00 | +1.01% | 12 600 | 72 | 128.00 | 0.00% | 1 152 | 9 | ||||||
26.1.1996 | 173.25 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 304 | 18 | ||||||
26.2.1996 | 145.01 | -9.36% | 2 610 | 18 | 124.60 | -4.00% | 2 243 | 18 | ||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 9 324 | 72 | ||||||
21.2.1996 | 170.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 080 | 9 | ||||||
27.2.1996 | 145.01 | 0.00% | 0 | 0 | 118.10 | -5.00% | 2 126 | 18 | ||||||
29.2.1996 | 155.00 | +6.88% | 20 460 | 132 | 117.10 | -5.00% | 5 270 | 45 | ||||||
7.12.1995 | 140.00 | +9.75% | 2 520 | 18 | 116.00 | -9.00% | 464 | 4 | ||||||
29.3.1996 | 106.11 | 0.00% | 0 | 0 | 106.50 | +7.00% | 1 385 | 13 | ||||||
28.3.1996 | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
14.4.1995 | 45.06 | +498.00% | 1 893 | 42 | 86.00 | +3.00% | 4 644 | 54 | ||||||
13.4.1995 | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
19.9.1996 | 98.01 | 0.00% | 0 | 0 | 82.30 | 0.00% | 988 | 12 | ||||||
18.9.1996 | 98.01 | 0.00% | 0 | 0 | 82.20 | +4.00% | 1 480 | 18 | ||||||
5.9.1996 | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
1.12.1997 | 80.00 | +2.56% | 80 | 1 | ||||||||||
17.9.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 765 | 35 | ||||||
24.9.1996 | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
16.9.1996 | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 720 | 10 | ||||||
27.11.1997 | 71.00 | +4.41% | 568 | 8 | ||||||||||
13.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 65.00 | +4.00% | 270 | 4 | ||||||
16.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 560 | 24 | ||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
25.11.1997 | 62.00 | +8.77% | 186 | 3 | ||||||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
29.4.1996 | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 490 | 90 | ||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 242 | 4 | ||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 080 | 18 | ||||||
3.6.1996 | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
26.8.1996 | 87.84 | +9.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
16.8.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.17% | 3 841 | 67 | ||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
7.11.1996 | 50.00 | 0.00% | 10 000 | 200 | 58.00 | 0.00% | 870 | 15 | ||||||
4.11.1996 | 50.00 | -5.66% | 19 250 | 385 | 58.00 | 0.00% | 3 132 | 54 | ||||||
22.10.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
17.10.1996 | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
16.10.1996 | 64.32 | 0.00% | 0 | 0 | 58.00 | -4.13% | 4 292 | 74 | ||||||
20.11.1997 | 57.00 | +9.61% | 399 | 7 | ||||||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
18.4.1996 | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
10.10.1996 | 71.46 | -9.98% | 0 | 0 | 51.00 | +2.61% | 1 254 | 26 | ||||||
11.11.1998 | 50.50 | +8.60% | 1 768 | 35 | ||||||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 050 | 41 | ||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
10.2.1997 | 40.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
7.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 3 000 | 60 | ||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
14.2.1997 | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
6.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
30.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | 3 420 | 72 | |||||||
29.3.1995 | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
15.4.1996 | 69.63 | -9.99% | 0 | 0 | 47.00 | -10.00% | 846 | 18 | ||||||
18.3.1997 | 50.00 | 0.00% | 450 | 9 | 46.50 | -5.10% | 465 | 10 | ||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 837 | 18 | ||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 801 | 18 | ||||||
6.11.1998 | 42.00 | +9.94% | 882 | 21 | ||||||||||
26.3.1997 | 50.00 | 0.00% | 1 800 | 36 | 40.00 | -6.97% | 360 | 9 | ||||||
13.11.1997 | 37.00 | +8.82% | 666 | 18 | ||||||||||
27.1.1999 | 34.00 | +9.32% | 0 | 0 | ||||||||||
2.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 32.00 | +9.96% | 0 | 0 | ||||||||||
23.2.1999 | 32.00 | +9.96% | 0 | 0 | ||||||||||
9.2.1999 | 32.00 | +9.96% | 0 | 0 | ||||||||||
29.1.1999 | 32.00 | +9.96% | 0 | 0 | ||||||||||
13.1.1998 | 32.00 | +2.56% | 576 | 18 | ||||||||||
6.1.1998 | 32.00 | -3.75% | 1 440 | 45 | ||||||||||
26.1.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
25.1.1999 | 31.00 | +9.54% | 0 | 0 | ||||||||||
21.1.1999 | 29.50 | +0.68% | 0 | 0 | ||||||||||
20.1.1999 | 29.30 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 29.30 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 29.30 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 29.30 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 29.30 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 29.30 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 29.30 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 29.30 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 29.30 | +0.34% | 0 | 0 | ||||||||||
7.1.1999 | 29.20 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 29.20 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 29.20 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 29.20 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 29.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 29.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 29.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 29.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 29.20 | +0.68% | 0 | 0 | ||||||||||
26.2.1999 | 29.20 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 29.20 | +0.34% | 0 | 0 | ||||||||||
24.2.1999 | 29.10 | -9.06% | 524 | 18 | ||||||||||
22.2.1999 | 29.10 | +0.34% | 0 | 0 | ||||||||||
16.2.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 29.10 | +0.34% | 0 | 0 | ||||||||||
28.1.1999 | 29.10 | -14.41% | 0 | 0 | ||||||||||
18.2.1999 | 29.10 | +0.34% | 1 222 | 42 | ||||||||||
8.2.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
4.2.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 29.10 | -9.06% | 0 | 0 | ||||||||||
4.3.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
|