BOR ČESKÁ LÍPA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1999					13.50	-18.67%	0	0
15.6.1998					13.50	-3.57%	608	45
20.7.1999					14.40	-16.76%	0	0
19.5.1999					15.00	-11.76%	0	0
28.4.1998					15.00	-6.25%	675	45
18.8.1999					15.10	-4.43%	0	0
17.5.1999					15.10	-11.17%	0	0
12.8.1999					15.20	-1.29%	0	0
16.7.1999					15.20	-1.29%	0	0
11.8.1999					15.40	-7.22%	0	0
15.7.1999					15.40	-1.28%	0	0
27.7.1999					15.50	-12.92%	0	0
21.7.1999					15.50	+7.63%	0	0
14.7.1999					15.60	-8.23%	0	0
17.8.1999					15.80	-0.62%	466 550	9 331
16.8.1999					15.90	-4.79%	0	0
28.7.1999					16.00	+3.22%	288	18
21.5.1999					16.00	0.00%	0	0
20.5.1999					16.00	+6.66%	0	0
21.7.1998					16.00	+6.66%	144	9
‹‹ First 60     Next 20 ›