BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 0.00 | -41.40% | 0 | 0 | ||||||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 3.8.1999 | 13.50 | -18.67% | 0 | 0 | ||||||||||
| 20.7.1999 | 14.40 | -16.76% | 0 | 0 | ||||||||||
| 27.4.1999 | 20.10 | -16.25% | 0 | 0 | ||||||||||
| 10.6.1999 | 17.10 | -14.50% | 0 | 0 | ||||||||||
| 28.1.1999 | 29.10 | -14.41% | 0 | 0 | ||||||||||
| 7.6.1999 | 18.90 | -14.09% | 0 | 0 | ||||||||||
| 27.7.1999 | 15.50 | -12.92% | 0 | 0 | ||||||||||
| 3.12.1998 | 29.00 | -12.12% | 783 | 27 | ||||||||||
| 19.5.1999 | 15.00 | -11.76% | 0 | 0 | ||||||||||
| 17.5.1999 | 15.10 | -11.17% | 0 | 0 | ||||||||||
| 31.8.1999 | 18.80 | -10.04% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.10.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 560 | 24 | ||||||
| 15.4.1996 | 69.63 | -9.99% | 0 | 0 | 47.00 | -10.00% | 846 | 18 | ||||||
| 11.4.1996 | 77.36 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 85.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
