BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	40.88	-499.00%	0	0		+92.00%	0	0
18.9.1998					0.00	+84.56%	0	0
10.6.1996	60.00	-0.64%	900	15		+78.00%	0	0
4.8.1999					16.80	+24.44%	0	0
21.8.1995	402.00	+4.96%	0	0		+22.00%	0	0
5.4.1995			0	0		+14.00%	0	0
19.7.1999					17.30	+13.81%	0	0
18.5.1999					17.00	+12.58%	0	0
26.5.1999					18.00	+11.80%	0	0
9.6.1999					20.00	+10.49%	0	0
13.4.1999					20.00	+10.49%	0	0
29.7.1999					17.60	+10.00%	0	0
4.6.1999					22.00	+10.00%	0	0
31.3.1999					22.00	+10.00%	0	0
30.10.1998					0.00	+10.00%	0	0
12.10.1998					0.00	+10.00%	0	0
17.11.1997						+10.00%	0
29.5.1997						+10.00%	0
30.8.1996	96.62	0.00%	0	0		+10.00%	0	0
28.8.1996	87.84	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›