PROLES Č.BUDĚJOV., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2002 | 194.80 | +9.99% | 0 | 0 | ||||||||||
6.3.2002 | 177.10 | +10.00% | 0 | 0 | ||||||||||
5.3.2002 | 161.00 | +9.97% | 0 | 0 | ||||||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
4.3.2002 | 146.40 | +9.99% | 0 | 0 | ||||||||||
19.1.1996 | 82.80 | 0.00% | 0 | 0 | 145.00 | -10.00% | 49 010 | 338 | ||||||
22.3.1996 | 55.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
1.3.2002 | 133.10 | +10.00% | 0 | 0 | ||||||||||
28.2.2002 | 121.00 | +10.00% | 0 | 0 | ||||||||||
27.2.2002 | 110.00 | +10.00% | 0 | 0 | ||||||||||
13.2.2002 | 100.00 | +2.88% | 0 | 0 | ||||||||||
14.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|