PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	92.00	-9.99%	0	0		0.00%	0	0
23.11.1995	102.22	-9.99%	0	0		0.00%	0	0
22.7.1996	58.14	-9.98%	0	0		0.00%	0	0
18.3.1996	60.37	-9.98%	0	0		0.00%	0	0
21.3.1996	55.00	-8.89%	110	2		+5.00%	0	0
10.3.1997	19.00	-5.00%	0	0		0.00%	0
11.3.1997	18.05	-5.00%	0	0		0.00%	0
5.2.1997	38.38	-5.00%	0	0		0.00%	0
13.9.1995	148.01	-5.00%	0	0		0.00%	0	0
12.9.1995	155.80	-5.00%	0	0		0.00%	0	0
10.8.1995	190.95	-5.00%	0	0		0.00%	0	0
14.2.1997	26.83	-4.99%	0	0			0	0
17.2.1997	25.49	-4.99%	0	0		0.00%	0
7.2.1997	34.65	-4.99%	0	0		0.00%	0
10.2.1997	32.92	-4.99%	0	0		0.00%	0
19.2.1997	23.01	-4.99%	0	0		0.00%	0
20.2.1997	21.86	-4.99%	0	0		0.00%	0
26.9.1995	93.32	-4.99%	0	0		0.00%	0	0
25.9.1995	98.23	-4.99%	0	0		0.00%	0	0
22.9.1995	103.39	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›