PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					34.20	+9.96%	0	0
3.11.1999					28.70	+9.96%	0	0
11.2.2002					88.40	+9.95%	0	0
12.2.2002					97.20	+9.95%	0	0
13.11.2000					47.50	+9.95%	0	0
13.10.1999					22.10	+9.95%	0	0
19.7.1999					19.90	+9.94%	0	0
7.2.2002					73.10	+9.92%	0	0
10.11.2000					43.20	+9.92%	0	0
13.7.1999					14.40	+9.92%	0	0
6.2.2002					66.50	+9.91%	0	0
15.10.1999					25.50	+9.91%	0	0
9.11.2000					39.30	+9.77%	0	0
16.7.1999					18.10	+9.69%	0	0
18.3.1999					12.00	+9.09%	0	0
6.1.1999					12.00	+9.09%	0	0
4.11.1996	47.10	0.00%	0	0	36.00	+9.09%	252	7
25.3.1996	55.00	0.00%	0	0		+9.00%	0	0
18.7.1995	298.00	0.00%	0	0		+9.00%	0	0
14.4.1999					13.00	+8.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›