PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 55.00 | -8.89% | 110 | 2 | +5.00% | 0 | 0 | |||||
22.6.1995 | 298.00 | -29.88% | 596 | 2 | 0.00% | 0 | 0 | |||||
15.8.1995 | 164.00 | -4.83% | 492 | 3 | 0.00% | 0 | 0 | |||||
12.3.1997 | 18.00 | -0.27% | 72 | 4 | 0.00% | 0 | ||||||
27.9.1995 | 89.00 | -4.62% | 356 | 4 | 0.00% | 0 | 0 | |||||
30.11.1995 | 82.80 | -10.00% | 331 | 4 | 0.00% | 0 | 0 | |||||
26.2.1996 | 67.07 | -9.99% | 335 | 5 | 0.00% | 0 | 0 | |||||
24.2.1997 | 20.00 | -3.70% | 220 | 11 | 0.00% | 0 | ||||||
13.5.1996 | 150.00 | +6.25% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
18.4.1996 | 79.71 | +9.99% | 1 116 | 14 | 0.00% | 0 | 0 |